WhatToFarm
/
开始
12 Swap

COI-WBNB 配对信息

价格 USD
US$0.096813
价格
0.0111112 WBNB
TVL
US$0.1608
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
484
买入
302
卖出
182
交易量
12万
Telegram 价格警报
交易对:
0x235bC8CFc4c0eF2f43c43EAA20e7E5F2dcd63498
COI:
0x1C78CCDb8BB15C5E43c82B18E10a414E069eb4d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COI:
1.18亿
池化 WBNB:
US$0.0001312

COI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月12日,在 DEX PancakeSwap 上,COI 代币的当前价格为 US$0.0000000006813。COI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 484 笔交易,总交易量为 US$118,288.85。COI 代币合约地址为 0x1C78CCDb8BB15C5E43c82B18E10a414E069eb4d6,市场总值为 US$0.68。流动性池合约地址为 0x235bC8CFc4c0eF2f43c43EAA20e7E5F2dcd63498,锁仓总价值 (TVL) 为 US$0.16。COI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COI/WBNB 的流动性为 US$0.16,合约地址为 0x235bC8CFc4c0eF2f43c43EAA20e7E5F2dcd63498。

COI/WBNB 池在过去 24 小时内总交易笔数为 484,其中 302 笔为买入交易,182 笔为卖出交易。

COI/WBNB 池在过去 24 小时内的交易量为 US$118,288.85。

1 COI 兑换 WBNB 的汇率为 0.000000000001112, 记录时间为 UTC 04:53。

今天 1 COI 兑换成美元的价格为 US$0.0000000006813。

COI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1121:19:36buyUS$0.006615US$0.0968130.000010.0111112970.93万0xe3...e17a
2026/08/1121:19:35buyUS$0.009703US$0.0968130.000010.01111121424.19万0x08...9c13
2026/08/1121:19:35buyUS$0.009534US$0.0968130.0000120.01111121399.39万0x14...53d6
2026/08/1121:19:34sellUS$0.05047US$0.0971250.000082390.01111627084.36万0x8e...2bd7
2026/08/1121:19:19sellUS$0.0001436US$0.0813070.0620910.0112133109,9370xcc...2805
2026/08/1121:19:20buyUS$0.006467US$0.0813070.000010.0112133494.81万0x65...3158
2026/08/1121:17:44sellUS$0.1506US$0.081170.070710.01119091.29亿0xaa...6cb2
2026/08/1121:17:45buyUS$0.006489US$0.081170.000010.0111909554.55万0x5d...bb63
2026/08/1121:17:44buyUS$0.007342US$0.081170.000010.0111909627.48万0x71...a08a
2026/08/1121:17:44buyUS$0.02152US$0.081170.000020.01119091839.3万0xa3...3b3d
2026/08/1121:17:44buyUS$0.01019US$0.081170.0000120.0111909871.25万0x86...b4e7
2026/08/1121:17:42buyUS$2.43US$0.00019980.003980.06326212,201.070x49...7416
2026/08/1121:17:41sellUS$432.03US$0.00020740.70520.063386208.24万0x6d...fb8a
2026/08/1121:17:41sellUS$194.94US$0.00020030.31820.06327973,163.280x81...c7d2
2026/08/1121:17:41buyUS$40.8US$0.00019930.07390.063254204,686.920x6b...630d
2026/08/1121:17:41sellUS$142.63US$0.00020290.23280.063313702,797.210x31...017f
2026/08/1121:17:41sellUS$545.53US$0.00019930.96320.063254273.66万0x27...ca21
2026/08/1121:17:33buyUS$21.08US$0.00022070.03440.06360195,514.30x85...af3f
2026/08/1121:17:32sellUS$158.56US$0.00022070.25870.063601718,387.310x37...3f69
2026/08/1121:17:32sellUS$601.39US$0.00022690.98130.063703264.99万0x65...5157