WhatToFarm
/
开始
12 Swap

COC-WBNB 配对信息

价格 USD
US$0.0102798
价格
0.0134871 WBNB
TVL
US$371.95
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC241891dd5B73c2dbe00A2f3CBe8FD047C874f10
COC:
0xbDC3b3639f7AA19e623A4d603A3Fb7Ab20115A91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COC:
6.66万亿
池化 WBNB:
US$0.3237

COC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,COC 代币的当前价格为 US$0.00000000002798。COC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。COC 代币合约地址为 0xbDC3b3639f7AA19e623A4d603A3Fb7Ab20115A91,市场总值为 US$27,788.51。流动性池合约地址为 0xC241891dd5B73c2dbe00A2f3CBe8FD047C874f10,锁仓总价值 (TVL) 为 US$371.96。COC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COC/WBNB 的流动性为 US$371.96,合约地址为 0xC241891dd5B73c2dbe00A2f3CBe8FD047C874f10。

COC/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

COC/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 COC 兑换 WBNB 的汇率为 0.00000000000004871, 记录时间为 UTC 19:01。

今天 1 COC 兑换成美元的价格为 US$0.00000000002798。

COC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0700:07:37buyUS$0.09316US$0.01027980.00016210.013487133.29亿0xa5...f788
2026/06/0518:37:55buyUS$0.7084US$0.01027430.0012520.013485258.17亿0x09...b63b
2026/06/0506:03:47buyUS$0.8596US$0.01027940.0014790.0134809307.62亿0x14...a065
2026/06/0409:38:17buyUS$0.4932US$0.01028220.00083430.0134774174.75亿0x61...d2a1
2026/06/0407:28:56buyUS$0.3544US$0.0102860.0005890.0134753123.92亿0xab...8ac6
2026/06/0401:20:11buyUS$0.655US$0.0102880.0010750.0134728227.39亿0xb8...36fa
2026/06/0316:29:59buyUS$0.6092US$0.01029230.00097930.0134698208.44亿0xb2...1ccc
2026/06/0303:48:39buyUS$0.6743US$0.01029550.0010650.0134668228.16亿0xd6...c851
2026/06/0222:55:01buyUS$0.692US$0.01029980.001070.0134636230.81亿0x8d...a5e2
2026/06/0222:28:25buyUS$0.2973US$0.01030360.00045190.013461497.93亿0xa9...7308
2026/06/0215:36:40buyUS$0.697US$0.01030550.0010470.0134592228.1亿0x03...6a1b
2026/06/0210:06:40buyUS$0.2851US$0.01030940.00042120.013457192.15亿0x54...db57
2026/05/3102:25:25sellUS$0.7202US$0.01033580.00097710.0134556214.45亿0xbd...5bab
2026/05/3100:57:37sellUS$0.3151US$0.01033150.0004350.013457795.04亿0x6d...d5f0
2026/05/3019:11:24sellUS$0.5138US$0.01032870.00071820.0134593156.34亿0x65...2a99
2026/05/3016:14:17sellUS$0.9403US$0.0103250.0013370.0134624289.32亿0xcf...37b6
2026/05/3015:13:51sellUS$0.5427US$0.01032020.00078870.0134655169.44亿0xab...aa4d
2026/05/2811:41:06buyUS$0.1923US$0.01029630.00030420.013468564.93亿0x6b...c724
2026/05/2803:45:51buyUS$0.4547US$0.01029890.00071060.013467152.14亿0x31...a11e
2026/05/2722:13:07buyUS$0.3074US$0.01030170.00047410.0134653101.89亿0xc8...f32a