WhatToFarm
/
开始
12 Swap

COAI-WBNB 配对信息

价格 USD
US$0.0178147
价格
0.0191116 WBNB
TVL
US$0.06983
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-78.38%
分享
交易
168
买入
21
卖出
147
交易量
20万
Telegram 价格警报
交易对:
0xafFFdaBb320e94Ef985d6DAdad71a4940B1eD4AB
COAI:
0xD4fe8D56F2f00BD321F552869dF9A224a7FDa970
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COAI:
4296.04万亿
池化 WBNB:
US$0.00004784

COAI/WBNB 在 BNB Chain 的价格统计

截至 2026年10月16日,在 DEX PancakeSwap 上,COAI 代币的当前价格为 US$0.000000000000000008147。COAI 价格在过去 24 小时内变化了 下跌 -78.38%。过去 24 小时的交易历史包含 168 笔交易,总交易量为 US$200,864.05。COAI 代币合约地址为 0xD4fe8D56F2f00BD321F552869dF9A224a7FDa970,市场总值为 US$0.02。流动性池合约地址为 0xafFFdaBb320e94Ef985d6DAdad71a4940B1eD4AB,锁仓总价值 (TVL) 为 US$0.07。COAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COAI/WBNB 的流动性为 US$0.07,合约地址为 0xafFFdaBb320e94Ef985d6DAdad71a4940B1eD4AB。

COAI/WBNB 池在过去 24 小时内总交易笔数为 168,其中 21 笔为买入交易,147 笔为卖出交易。

COAI/WBNB 池在过去 24 小时内的交易量为 US$200,864.05。

1 COAI 兑换 WBNB 的汇率为 0.00000000000000000001116, 记录时间为 UTC 09:36。

今天 1 COAI 兑换成美元的价格为 US$0.000000000000000008147。

COAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1603:29:49buyUS$0.081854US$0.01781470.01125410.01911162.28亿0x69...02a7
2026/10/1603:27:19buyUS$0.086841US$0.01781410.01193820.01911168.4亿0xed...b128
2026/10/1603:25:48buyUS$0.001402US$0.01778150.0519220.0191071179.41万亿0x92...ac3d
2026/10/1603:25:15buyUS$0.061354US$0.017750.0918570.0191028180.56亿0x00...f32b
2026/10/1603:08:18buyUS$0.00001854US$0.01774970.0725430.01910282.47万亿0xb1...e13b
2026/10/1603:04:24buyUS$0.05872US$0.01774890.0711960.01910271.16万亿0x93...d3dd
2026/10/1603:00:32buyUS$0.058719US$0.01774810.0711960.01910261.17万亿0x5b...7555
2026/10/1602:57:11buyUS$0.081298US$0.01774820.01117810.01910261.74亿0x64...6451
2026/10/1602:55:40buyUS$0.00648US$0.01774640.0588890.01910231074.13万亿0xc7...1b91
2026/10/1602:54:31buyUS$0.0713US$0.01748640.01017840.020667526.73亿0x67...cba4
2026/10/1602:53:58buyUS$0.071324US$0.01748640.01018180.020667527.24亿0x73...5db1
2026/10/1602:53:01buyUS$0.004208US$0.01748520.0557750.02066581025.33万亿0xb2...2fb3
2026/10/1602:52:28buyUS$0.063984US$0.01734650.0954670.02047551149.82亿0x3e...6d48
2026/10/1602:51:27buyUS$0.002559US$0.01734580.053510.0204743831.79万亿0x3f...5a15
2026/10/1602:50:27buyUS$0.096567US$0.01727310.01290090.02037462.4亿0x58...a0b7
2026/10/1602:49:35buyUS$0.00001865US$0.01727290.0725590.02037436.84万亿0x97...b076
2026/10/1602:48:27buyUS$0.0009291US$0.01726010.0512740.0203567357.22万亿0xe0...220f
2026/10/1602:47:14buyUS$0.0002233US$0.01724540.0630610.020336491.01万亿0xef...d903
2026/10/1602:45:53buyUS$0.0005973US$0.0172350.0681840.020322254.09万亿0x12...851b
2026/10/1602:19:04buyUS$0.002186US$0.01722680.0530.02031121090.99万亿0x69...fc83