WhatToFarm
/
开始
12 Swap

COAI-WBNB 配对信息

价格 USD
US$0.0184336
价格
0.0217122 WBNB
TVL
US$0.0001463
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
77
买入
16
卖出
61
交易量
8万
Telegram 价格警报
交易对:
0xBe3799A3d83F82e33eab75aB5510C3aC0e14bF81
COAI:
0xe73B479d7cd0577335F8e94fDeaE5D99686Ce2aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COAI:
168.79万亿
池化 WBNB:
US$0.061202

COAI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,COAI 代币的当前价格为 US$0.0000000000000000004336。COAI 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$84,302.03。COAI 代币合约地址为 0xe73B479d7cd0577335F8e94fDeaE5D99686Ce2aF,市场总值为 US$0.00。流动性池合约地址为 0xBe3799A3d83F82e33eab75aB5510C3aC0e14bF81,锁仓总价值 (TVL) 为 US$0.00。COAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COAI/WBNB 的流动性为 US$0.00,合约地址为 0xBe3799A3d83F82e33eab75aB5510C3aC0e14bF81。

COAI/WBNB 池在过去 24 小时内总交易笔数为 77,其中 16 笔为买入交易,61 笔为卖出交易。

COAI/WBNB 池在过去 24 小时内的交易量为 US$84,302.03。

1 COAI 兑换 WBNB 的汇率为 0.0000000000000000000007122, 记录时间为 UTC 01:39。

今天 1 COAI 兑换成美元的价格为 US$0.0000000000000000004336。

COAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1322:20:05buyUS$0.00007305US$0.01843360.06120.021712289,831.21万亿0x67...b76a
2026/06/1322:20:04sellUS$30,435.4US$0.0231521500.026249990,000万亿0xed...764a
2026/06/1322:19:51buyUS$563.58US$0.074170.92570.00012187,598.460x4f...7a7c
2026/06/1322:19:28buyUS$304.41US$0.072050.50.00011834,224.430x5a...972f
2026/06/1322:19:02buyUS$608.88US$0.0698610.00011478,715.040xa6...14ee
2026/06/1322:18:35buyUS$304.45US$0.067710.50.00011124,496.140x7a...49da
2026/06/1322:18:10buyUS$913.22US$0.064851.50.000106514,079.990xc1...d2f8
2026/06/1322:17:45buyUS$608.78US$0.0614110.00010089,912.330x63...2536
2026/06/1322:17:19buyUS$1,217.53US$0.0573720.0000942421,220.440xf3...7436
2026/06/1322:16:57buyUS$516.85US$0.053710.8490.000088239,622.070x2a...7e82
2026/06/1322:16:31buyUS$200.85US$0.052210.330.000085793,846.350x4f...e81f
2026/06/1322:16:09buyUS$608.68US$0.0505510.0000830612,039.140x3f...3e17
2026/06/1322:15:43buyUS$1,217.5US$0.046920.0000770425,958.070xbb...1983
2026/06/1322:15:18buyUS$571.48US$0.043490.93880.0000714513,139.090x90...0efb
2026/06/1322:14:52sellUS$252.63US$0.04270.41490.000070135,916.130x6b...cd62
2026/06/1322:14:25sellUS$1,564.61US$0.043272.570.0000710833,935.920x7f...7ac4
2026/06/1322:13:59sellUS$1,552.32US$0.049352.550.0000810729,657.320x13...7800
2026/06/1322:13:32buyUS$913.16US$0.053971.50.0000886516,919.080x53...5c20
2026/06/1322:13:05buyUS$608.81US$0.0508410.000083511,974.750xb1...fed3
2026/06/1322:12:39buyUS$1,217.42US$0.0471620.0000774725,814.560x03...0f9e