WhatToFarm
/
开始
12 Swap

COAI-WBNB 配对信息

价格 USD
US$0.0135702
价格
0.0168462 WBNB
TVL
US$0.08842
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
159
买入
137
卖出
22
交易量
8万
Telegram 价格警报
交易对:
0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c
COAI:
0x0B37D102dDf1fFB80589aFAC6EBf6Ea6bEDC78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COAI:
7753.41亿
池化 WBNB:
US$0.00006561

COAI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,COAI 代币的当前价格为 US$0.00000000000005702。COAI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 159 笔交易,总交易量为 US$78,553.46。COAI 代币合约地址为 0x0B37D102dDf1fFB80589aFAC6EBf6Ea6bEDC78d1,市场总值为 US$0.06。流动性池合约地址为 0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c,锁仓总价值 (TVL) 为 US$0.09。COAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COAI/WBNB 的流动性为 US$0.09,合约地址为 0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c。

COAI/WBNB 池在过去 24 小时内总交易笔数为 159,其中 137 笔为买入交易,22 笔为卖出交易。

COAI/WBNB 池在过去 24 小时内的交易量为 US$78,553.46。

1 COAI 兑换 WBNB 的汇率为 0.00000000000000008462, 记录时间为 UTC 17:01。

今天 1 COAI 兑换成美元的价格为 US$0.00000000000005702。

COAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3013:44:07buyUS$0.01281US$0.01357020.000014760.01684622246.64亿0x68...96df
2026/05/3013:39:58sellUS$0.03422US$0.013342210.170.01650841万亿0x09...b2e0
2026/05/3013:39:48sellUS$5,135.72US$0.00137230.460.052039374.06万0xe0...8cba
2026/05/3013:39:27buyUS$498.53US$0.021610.74060.000032123,068.070x3a...4b53
2026/05/3013:39:09buyUS$158.18US$0.021090.23490.000031337,498.080x77...2b87
2026/05/3013:38:29buyUS$1,124.19US$0.020091.660.0000298455,953.830xc4...bd78
2026/05/3013:37:43buyUS$412.86US$0.018930.61310.0000281221,801.30x54...f329
2026/05/3013:37:21buyUS$534.44US$0.018230.79380.0000270829,310.420x05...ee3d
2026/05/3013:36:54buyUS$324.5US$0.017610.4820.0000261618,423.560xd4...611a
2026/05/3013:36:35buyUS$160.58US$0.017270.23840.000025649,298.390xaf...bb46
2026/05/3013:35:54buyUS$377.58US$0.016880.56080.0000250822,362.660x3b...a4d7
2026/05/3013:35:26sellUS$483.61US$0.016870.71820.0000250628,652.240xd1...467d
2026/05/3013:34:42buyUS$977.6US$0.016611.450.0000246658,852.650xdc...36ad
2026/05/3013:33:49sellUS$1,059.64US$0.016581.570.0000246363,888.470xaa...3f00
2026/05/3013:33:02buyUS$226.45US$0.017260.33630.0000256413,116.790x51...eee5
2026/05/3013:32:37sellUS$1,114.37US$0.01781.650.0000264562,583.690xb1...2172
2026/05/3013:31:53buyUS$1,288.68US$0.017771.910.0000263972,501.160xb1...07d7
2026/05/3013:31:00buyUS$876.47US$0.016241.30.0000241353,939.820xbf...ab47
2026/05/3013:30:36buyUS$280.3US$0.015460.41610.0000229618,119.770xfa...5c91
2026/05/3013:30:14buyUS$16.4US$0.015260.024360.000022671,074.620xf0...ec39