WhatToFarm
/
开始
12 Swap

CNPY-USDT 配对信息

价格 USD
US$0.01221
价格
0.01221 USDT
TVL
US$140.48万
市值
US$1221.4万
5分钟
-16.85%
1小时
97.02%
4小时
16,158%
24小时
16,158%
分享
交易
4339
买入
2229
卖出
2110
交易量
3亿
Telegram 价格警报
交易对:
0x916E0a4E33a51e3A99bBFA862A2BF382bD35de21
CNPY:
0xc10B5b828e60A1c5E4B6d1Eefe31161EfD43Ad91
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CNPY:
5678.21万
池化 USDT:
US$702,386.05

CNPY/USDT 在 BNB Chain 的价格统计

截至 2026年9月7日,在 DEX PancakeSwap 上,CNPY 代币的当前价格为 US$0.01221。CNPY 价格在过去 24 小时内变化了 上涨 16,158%。过去 24 小时的交易历史包含 4339 笔交易,总交易量为 US$327,736,426.29。CNPY 代币合约地址为 0xc10B5b828e60A1c5E4B6d1Eefe31161EfD43Ad91,市场总值为 US$12,214,311.77。流动性池合约地址为 0x916E0a4E33a51e3A99bBFA862A2BF382bD35de21,锁仓总价值 (TVL) 为 US$1,404,772.11。CNPY/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CNPY/USDT 的流动性为 US$1,404,772.11,合约地址为 0x916E0a4E33a51e3A99bBFA862A2BF382bD35de21。

CNPY/USDT 池在过去 24 小时内总交易笔数为 4339,其中 2229 笔为买入交易,2110 笔为卖出交易。

CNPY/USDT 池在过去 24 小时内的交易量为 US$327,736,426.29。

1 CNPY 兑换 USDT 的汇率为 0.01221, 记录时间为 UTC 09:11。

今天 1 CNPY 兑换成美元的价格为 US$0.01221。

CNPY-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/0709:11:48buyUS$16,322.46US$0.011816,322.460.0118138.32万0x76...a494
2026/09/0709:11:46buyUS$27,348.45US$0.0110527,348.450.01105247.32万0x6c...8966
2026/09/0709:11:44sellUS$27,868.86US$0.0110127,868.860.01101253.05万0x0e...2e8a
2026/09/0709:11:42sellUS$24,692.94US$0.011924,692.940.0119207.41万0xb0...01f7
2026/09/0709:11:39buyUS$10,565.25US$0.0122110,565.250.01221864,989.60x1b...d062
2026/09/0709:11:35buyUS$14,245.68US$0.0117814,245.680.01178120.9万0xc9...d9a0
2026/09/0709:11:34buyUS$11,340.01US$0.01211,340.010.012999,287.540x75...84cc
2026/09/0709:11:32sellUS$12,636.67US$0.0113112,636.670.01131111.69万0xa6...b9e6
2026/09/0709:11:29buyUS$13,149.94US$0.0113613,149.940.01136115.74万0xbc...bb89
2026/09/0709:11:27sellUS$25,392.56US$0.0115125,392.560.01151220.6万0x01...c1ec
2026/09/0709:11:25sellUS$26,961.89US$0.0124126,961.890.01241217.13万0x32...c91c
2026/09/0709:11:22sellUS$10,386US$0.0130810,3860.01308793,507.380x5e...f9bc
2026/09/0709:11:20buyUS$28,386.56US$0.0128228,386.560.01282221.34万0xa2...fad9
2026/09/0709:11:17sellUS$28,091.96US$0.0127528,091.960.01275220.19万0xf1...4109
2026/09/0709:11:15sellUS$2,153.11US$0.012292,153.110.01229161,776.110xa9...90ab
2026/09/0709:11:13sellUS$26,050.71US$0.0138226,050.710.01382188.42万0x14...65ce
2026/09/0709:11:11buyUS$22,012.16US$0.0139722,012.160.01397157.54万0x57...40a2
2026/09/0709:11:09sellUS$13,790.33US$0.0137513,790.330.01375100.27万0x3c...2d31
2026/09/0709:11:05buyUS$9,229.53US$0.01399,229.530.0139663,625.840x0b...24af
2026/09/0709:11:02sellUS$9,574.74US$0.013849,574.740.01384691,539.680x74...8a0c