WhatToFarm
/
开始
12 Swap

CMI6900-QQQB 配对信息

价格 USD
US$0.00006016
价格
0.07848 QQQB
TVL
US$23,065.52
市值
US$6万
5分钟
7.70%
1小时
17.12%
4小时
6.02%
24小时
98.36%
分享
交易
2677
买入
1767
卖出
910
交易量
19万
Telegram 价格警报
交易对:
0xEe624ca9222317a0B37d653702364c54dF36f8D9
CMI6900:
0x2fa14D8142aCaC0637AbbEa47D6949736f3A7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 CMI6900:
1.91亿
池化 QQQB:
US$16.28

CMI6900/QQQB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,CMI6900 代币的当前价格为 US$0.00006016。CMI6900 价格在过去 24 小时内变化了 上涨 98.36%。过去 24 小时的交易历史包含 2677 笔交易,总交易量为 US$188,284.52。CMI6900 代币合约地址为 0x2fa14D8142aCaC0637AbbEa47D6949736f3A7777,市场总值为 US$60,164.40。流动性池合约地址为 0xEe624ca9222317a0B37d653702364c54dF36f8D9,锁仓总价值 (TVL) 为 US$23,065.52。CMI6900/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMI6900/QQQB 的流动性为 US$23,065.52,合约地址为 0xEe624ca9222317a0B37d653702364c54dF36f8D9。

CMI6900/QQQB 池在过去 24 小时内总交易笔数为 2677,其中 1767 笔为买入交易,910 笔为卖出交易。

CMI6900/QQQB 池在过去 24 小时内的交易量为 US$188,284.52。

1 CMI6900 兑换 QQQB 的汇率为 0.0000000848, 记录时间为 UTC 16:29。

今天 1 CMI6900 兑换成美元的价格为 US$0.00006016。

CMI6900-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/08/2616:26:34buyUS$76.47US$0.000060160.10770.07848127.11万0xbb...d44c
2026/08/2616:26:11buyUS$68.99US$0.000059430.09720.078373116.08万0xe4...a6f9
2026/08/2616:24:08buyUS$34.47US$0.000058880.048580.078298585,437.140x49...dcce
2026/08/2616:23:51buyUS$107.06US$0.000058140.15080.078195184.11万0xe3...1125
2026/08/2616:23:42buyUS$2.92US$0.000057590.0041210.07811650,780.350x50...feb6
2026/08/2616:22:35buyUS$0.3712US$0.000057580.00052310.0781146,447.080x72...983e
2026/08/2616:20:30buyUS$24.97US$0.000055860.035210.077875447,111.560xe3...f8c8
2026/08/2616:20:27buyUS$28.1US$0.000057410.039620.078093536,098.430xca...ff0d
2026/08/2616:20:31buyUS$34.16US$0.000056780.048160.078005601,642.780x32...df9c
2026/08/2616:21:26buyUS$34.44US$0.000057370.048560.078089600,332.650xbe...8ac1
2026/08/2616:20:29buyUS$35.13US$0.000057410.049520.078093649,486.70x8a...76d1
2026/08/2616:20:27buyUS$32.85US$0.000057410.046320.078093630,211.310xac...e1f0
2026/08/2616:20:28buyUS$27.71US$0.000057410.039060.078093520,617.460xd7...ba5c
2026/08/2616:20:31buyUS$24.4US$0.000057080.03440.078046427,499.760x8d...78c3
2026/08/2616:20:30buyUS$25.33US$0.000055610.035720.077839455,614.570x68...cce2
2026/08/2616:20:29buyUS$30.33US$0.000054690.042760.077711554,588.450xfe...e6d4
2026/08/2616:20:28buyUS$31.9US$0.000057410.044980.078093602,725.840xa7...4e6b
2026/08/2616:20:29buyUS$32.97US$0.000055010.046490.077755599,443.250x3e...6752
2026/08/2616:20:28buyUS$33.71US$0.000057410.047530.078093627,248.090xc0...9f1a
2026/08/2616:20:28buyUS$22.34US$0.000057410.03150.078093417,918.950xf2...ab22