WhatToFarm
/
开始
12 Swap

CMD-WBNB 配对信息

价格 USD
US$0.0102357
价格
0.0133976 WBNB
TVL
US$1,250.56
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbb6B964f25507ac117C1E40264172F1836157E4e
CMD:
0x8DDD62949700937458A5C6535d1Ee5DbEBE62B77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CMD:
26.46万亿
池化 WBNB:
US$1.05

CMD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月4日,在 DEX PancakeSwap 上,CMD 代币的当前价格为 US$0.00000000002357。CMD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CMD 代币合约地址为 0x8DDD62949700937458A5C6535d1Ee5DbEBE62B77,市场总值为 US$23,570.69。流动性池合约地址为 0xbb6B964f25507ac117C1E40264172F1836157E4e,锁仓总价值 (TVL) 为 US$1,250.56。CMD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMD/WBNB 的流动性为 US$1,250.56,合约地址为 0xbb6B964f25507ac117C1E40264172F1836157E4e。

CMD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CMD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CMD 兑换 WBNB 的汇率为 0.00000000000003976, 记录时间为 UTC 07:40。

今天 1 CMD 兑换成美元的价格为 US$0.00000000002357。

CMD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3023:55:17sellUS$0.0116US$0.01023570.000019580.01339764.92亿0x44...648e
2026/07/2201:15:13buyUS$0.0009992US$0.01022940.051740.01339964354.41万0xe7...c269
2026/07/1922:10:38buyUS$0.004115US$0.01022760.0572260.01339961.81亿0xcf...ce48
2026/07/1801:24:31buyUS$0.002868US$0.01022670.0550570.01339961.27亿0xeb...831e
2026/07/1712:13:21buyUS$0.008147US$0.01022540.000014440.01339963.61亿0xba...fc0d
2026/07/1521:46:37sellUS$0.2261US$0.0102310.00038930.013397897.87亿0xe9...2454
2026/07/1518:34:36buyUS$0.007494US$0.01023250.000012890.01339993.22亿0x9d...e4ac
2026/07/1509:42:57buyUS$0.004594US$0.01023080.0579580.01339991.99亿0x8b...b5a0
2026/07/1320:29:49buyUS$0.006562US$0.01022620.00001160.01339992.9亿0xfb...ce24
2026/07/1301:43:16sellUS$0.003042US$0.01022950.0552750.01339791.33亿0xbf...b55f
2026/07/1117:58:13sellUS$0.007071US$0.0102310.000012170.01339793.06亿0xc7...6598
2026/07/0722:47:13buyUS$0.01337US$0.01023160.00002310.01339995.78亿0xf1...f419
2026/07/0611:21:47sellUS$0.005236US$0.01023070.059030.01339792.27亿0x10...331a
2026/07/0520:29:56sellUS$0.01623US$0.01023420.000027580.01339796.93亿0x0d...f7f6
2026/07/0417:13:34buyUS$0.005451US$0.01023020.0594690.01339992.37亿0x88...819f
2026/07/0302:36:09buyUS$0.004385US$0.01022410.0578230.01339991.96亿0xe4...a576
2026/07/0118:26:02buyUS$0.003779US$0.01022110.0568340.01339991.71亿0xf2...742e
2026/06/3022:10:29buyUS$0.009621US$0.01021810.000017630.01339994.41亿0xed...eeba
2026/06/2919:13:30buyUS$0.00659US$0.01022390.000011760.01339992.94亿0x13...9b96
2026/06/2809:23:49buyUS$0.005258US$0.01022280.0594360.01339992.36亿0xc5...16d5