WhatToFarm
/
开始
12 Swap

CMD-WBNB 配对信息

价格 USD
US$0.0103764
价格
0.0134016 WBNB
TVL
US$1,982.24
市值
US$3.8万
5分钟
0%
1小时
0.01%
4小时
0.01%
24小时
0.01%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbb6B964f25507ac117C1E40264172F1836157E4e
CMD:
0x8DDD62949700937458A5C6535d1Ee5DbEBE62B77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CMD:
26.4万亿
池化 WBNB:
US$1.05

CMD/WBNB 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,CMD 代币的当前价格为 US$0.00000000003764。CMD 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.12。CMD 代币合约地址为 0x8DDD62949700937458A5C6535d1Ee5DbEBE62B77,市场总值为 US$37,640.06。流动性池合约地址为 0xbb6B964f25507ac117C1E40264172F1836157E4e,锁仓总价值 (TVL) 为 US$1,982.24。CMD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMD/WBNB 的流动性为 US$1,982.24,合约地址为 0xbb6B964f25507ac117C1E40264172F1836157E4e。

CMD/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

CMD/WBNB 池在过去 24 小时内的交易量为 US$0.12。

1 CMD 兑换 WBNB 的汇率为 0.00000000000004016, 记录时间为 UTC 01:08。

今天 1 CMD 兑换成美元的价格为 US$0.00000000003764。

CMD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0500:25:12buyUS$0.05475US$0.01037640.000058420.013401614.55亿0xc4...dce7
2026/02/0500:05:33buyUS$0.06485US$0.01037630.00006920.013401617.23亿0x56...ac50
2026/02/0306:42:49sellUS$0.01586US$0.01037440.000016920.01339954.24亿0xc8...6d3a
2026/02/0219:27:10buyUS$0.004272US$0.01037630.0545590.01340151.14亿0xb2...0275
2026/02/0101:36:50buyUS$0.05056US$0.01037630.000053960.013401513.44亿0x79...e944
2026/01/3121:21:27buyUS$0.05866US$0.01037620.00006260.013401515.59亿0x30...ba89
2026/01/3022:30:28sellUS$0.01964US$0.01037430.000020950.01339945.25亿0x59...f827
2026/01/2505:53:27buyUS$0.005049US$0.01037620.0553870.01340151.34亿0x37...2ab0
2026/01/1921:49:39sellUS$0.005291US$0.01037430.0556460.01339951.41亿0xf2...0221
2026/01/1921:48:59buyUS$0.01497US$0.01037620.000015980.01340153.98亿0xe4...b8ad
2026/01/1915:44:54sellUS$0.01055US$0.01037430.000011260.01339942.82亿0x21...e11d
2026/01/1906:56:11sellUS$0.01291US$0.01037430.000013780.01339953.45亿0xd4...db21
2026/01/1521:03:44sellUS$0.01287US$0.01036830.000013960.01339953.49亿0x72...6d4b
2026/01/1507:04:15sellUS$0.002012US$0.01037380.052150.01339955382.68万0x7b...0f89
2026/01/1507:04:05sellUS$0.00862US$0.01037380.0592130.01339952.31亿0xb9...5522
2026/01/1219:37:45sellUS$0.01218US$0.01036110.000013470.01339953.37亿0x9c...f9d6
2026/01/1121:45:07sellUS$0.01525US$0.01035930.000016960.01339954.25亿0x2f...f21c
2026/01/0707:08:03sellUS$0.005482US$0.01036410.0560150.01339951.51亿0x1e...bf38
2025/12/3121:14:51sellUS$1.68US$0.01034410.0019610.0134003490亿0x21...94da
2025/12/2720:59:15buyUS$0.007409US$0.01033760.0588450.0134032.19亿0xff...a174