WhatToFarm
/
开始
12 Swap

CMCX-USDT 配对信息

价格 USD
US$0.00001649
价格
0.00001649 USDT
TVL
US$14,983.58
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D
CMCX:
0xb2343143f814639c9b1f42961C698247171dF34a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CMCX:
4.53亿
池化 USDT:
US$7,491.79

CMCX/USDT 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,CMCX 代币的当前价格为 US$0.00001649。CMCX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CMCX 代币合约地址为 0xb2343143f814639c9b1f42961C698247171dF34a,市场总值为 US$32,999.91。流动性池合约地址为 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D,锁仓总价值 (TVL) 为 US$14,983.59。CMCX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMCX/USDT 的流动性为 US$14,983.59,合约地址为 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D。

CMCX/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CMCX/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 CMCX 兑换 USDT 的汇率为 0.00001649, 记录时间为 UTC 00:13。

今天 1 CMCX 兑换成美元的价格为 US$0.00001649。

CMCX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2811:08:58sellUS$2.3US$0.000016492.30.00001649139,419.80x16...7d0e
2026/01/2513:59:48sellUS$0.01704US$0.00001650.017040.00001651,032.720xaf...0f0a
2026/01/2218:15:22sellUS$0.03376US$0.00001650.033760.00001652,045.580xe3...f236
2026/01/2217:03:26sellUS$0.0295US$0.00001650.02950.00001651,787.410x90...ff40
2026/01/2209:01:21sellUS$0.001422US$0.00001650.0014220.000016586.150x2d...e60a
2026/01/2209:01:01sellUS$1.31US$0.00001651.310.000016579,440.510x32...ecb8
2026/01/1701:35:43buyUS$8.93US$0.000016578.930.00001657539,209.930xcd...7e82
2026/01/0822:55:49sellUS$0.1236US$0.000016470.12360.000016477,507.10x9a...e0bf
2026/01/0700:11:35sellUS$0.001968US$0.000016470.0019680.00001647119.520xd1...9114
2026/01/0612:34:42buyUS$0.002781US$0.000016550.0027810.00001655168.040x98...c53e
2026/01/0423:31:59buyUS$0.0002825US$0.000016550.00028250.0000165517.060x5c...7ce7
2026/01/0423:31:20buyUS$0.0005652US$0.000016550.00056520.0000165534.140x52...3e07
2026/01/0423:30:26buyUS$0.00113US$0.000016550.001130.0000165568.30xfc...d296
2026/01/0312:12:13sellUS$0.0381US$0.000016470.03810.000016472,312.990xf4...b406
2025/12/3112:52:26sellUS$0.1501US$0.000016470.15010.000016479,112.440x8c...5474
2025/12/3008:09:29buyUS$0.1115US$0.000016550.11150.000016556,736.710x0f...f62a
2025/12/2917:15:09sellUS$0.23US$0.000016470.230.0000164713,964.250xb5...c8fa
2025/12/2707:42:59buyUS$1.64US$0.000016551.640.0000165599,280.410x74...cc83
2025/12/2703:58:48sellUS$3.41US$0.000016473.410.00001647207,446.130xe5...8991
2025/12/2703:57:09buyUS$3.44US$0.000016553.440.00001655208,070.350x1e...07f5