WhatToFarm
/
开始
12 Swap

CMC Launch-WBNB 配对信息

价格 USD
US$0.0009418
价格
0.051439 WBNB
TVL
US$133,749.66
市值
US$94.4万
5分钟
-1.23%
1小时
7.58%
4小时
-2.08%
24小时
20,229%
分享
交易
1974
买入
1267
卖出
707
交易量
67万
Telegram 价格警报
交易对:
0x56D425fD62A9Cb2295B700CbB2cdA05724955D9E
CMC Launch:
0xaf3e71E592b58820bD8BE354d5eEEd98FbDa2302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CMC Launch:
7083.07万
池化 WBNB:
US$102.22

CMC Launch/WBNB 在 BNB Chain 的价格统计

截至 2025年5月16日,在 DEX PancakeSwap 上,CMC Launch 代币的当前价格为 US$0.0009418。CMC Launch 价格在过去 24 小时内变化了 上涨 20,229%。过去 24 小时的交易历史包含 1974 笔交易,总交易量为 US$669,539.02。CMC Launch 代币合约地址为 0xaf3e71E592b58820bD8BE354d5eEEd98FbDa2302,市场总值为 US$944,150.76。流动性池合约地址为 0x56D425fD62A9Cb2295B700CbB2cdA05724955D9E,锁仓总价值 (TVL) 为 US$133,749.66。CMC Launch/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMC Launch/WBNB 的流动性为 US$133,749.66,合约地址为 0x56D425fD62A9Cb2295B700CbB2cdA05724955D9E。

CMC Launch/WBNB 池在过去 24 小时内总交易笔数为 1974,其中 1267 笔为买入交易,707 笔为卖出交易。

CMC Launch/WBNB 池在过去 24 小时内的交易量为 US$669,539.02。

1 CMC Launch 兑换 WBNB 的汇率为 0.000001439, 记录时间为 UTC 13:27。

今天 1 CMC Launch 兑换成美元的价格为 US$0.0009418。

CMC Launch-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1613:24:48buyUS$326.44US$0.00094180.4990.051439346,583.30xe9...cb0d
2025/05/1613:24:43sellUS$997US$0.00094661.520.051447105.32万0x1e...cc88
2025/05/1613:24:12sellUS$550.83US$0.00096860.8420.05148568,649.580xdf...d01e
2025/05/1613:24:07sellUS$577US$0.00098480.8820.051505585,868.720xc5...07ad
2025/05/1613:22:43buyUS$595.31US$0.00094970.910.051451626,846.360x22...ed5e
2025/05/1613:22:43buyUS$641.76US$0.00098880.9810.051511648,992.670x10...ceb3
2025/05/1613:22:43sellUS$348.68US$0.00094150.5330.051439370,340.120x4e...4626
2025/05/1613:22:43buyUS$750.36US$0.00096881.140.05148774,494.780x26...206e
2025/05/1613:20:30sellUS$329.05US$0.00095080.5030.051453346,048.940xae...6127
2025/05/1613:20:30buyUS$7.19US$0.0009510.0110.0514537,566.120x59...7f0d
2025/05/1613:19:57buyUS$17US$0.00096010.0260.05146717,715.420xbe...2d8e
2025/05/1613:19:52buyUS$16.35US$0.00095960.0250.05146617,042.480xbc...fa2c
2025/05/1613:18:48buyUS$406.24US$0.00095360.6210.051457426,008.760xa2...2237
2025/05/1613:18:42buyUS$915.85US$0.00093491.40.051429979,630.450xd7...eb89
2025/05/1613:18:28buyUS$12.42US$0.00092190.0190.05140913,481.550x34...c547
2025/05/1613:17:04sellUS$597.26US$0.00090380.9130.051381660,778.410xa4...4a88
2025/05/1613:17:04buyUS$456.61US$0.00090640.6980.051385503,747.590xf6...8809
2025/05/1613:17:04buyUS$323.16US$0.00091720.4940.051402352,311.690xfa...bea3
2025/05/1613:15:43sellUS$228.96US$0.00091530.350.051399250,138.750x33...7075
2025/05/1613:14:37sellUS$618.77US$0.0009270.9460.051417667,473.860x69...9f35