WhatToFarm
/
开始
12 Swap

CMCC-WBNB 配对信息

价格 USD
US$0.00006018
价格
0.079337 WBNB
TVL
US$4,267.36
市值
US$3016.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbEe295Da8E9fDB335C4823A8fd4872c2e4287C46
CMCC:
0xfa134985a4d9D10DBf2d7dCf811055aA25d0807C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CMCC:
3536.42万
池化 WBNB:
US$3.31

CMCC/WBNB 在 BNB Chain 的价格统计

截至 2025年7月6日,在 DEX PancakeSwap 上,CMCC 代币的当前价格为 US$0.00006018。CMCC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CMCC 代币合约地址为 0xfa134985a4d9D10DBf2d7dCf811055aA25d0807C,市场总值为 US$3,016.72。流动性池合约地址为 0xbEe295Da8E9fDB335C4823A8fd4872c2e4287C46,锁仓总价值 (TVL) 为 US$4,267.36。CMCC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMCC/WBNB 的流动性为 US$4,267.36,合约地址为 0xbEe295Da8E9fDB335C4823A8fd4872c2e4287C46。

CMCC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CMCC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CMCC 兑换 WBNB 的汇率为 0.00000009337, 记录时间为 UTC 10:57。

今天 1 CMCC 兑换成美元的价格为 US$0.00006018。

CMCC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2002:28:25sellUS$0.072777US$0.000060180.01043080.0793370.00046140x13...f1a0
2025/06/1223:22:46sellUS$0.084138US$0.000061130.0116320.0793370.000067680xcb...b024
2025/06/1223:22:47sellUS$0.01286US$0.000061130.000019650.079337210.480x25...5c53
2025/06/1222:19:28sellUS$0.083329US$0.00006120.01150790.0793370.00005440xef...9992
2025/06/1120:12:48sellUS$0.063008US$0.000062280.0945090.0793370.004830x6b...5541
2025/05/3111:42:34sellUS$0.00001672US$0.000061080.0725560.0793370.27370xdd...5573
2025/05/2123:41:58buyUS$0.00003758US$0.000063440.0755580.0793840.59230x7d...2b6f
2025/05/1922:22:45sellUS$0.07129US$0.000060540.01019890.0793370.0002130x84...980c
2025/05/1522:57:25sellUS$0.096594US$0.000060990.01110090.0793370.000010810x99...db31
2025/05/1522:16:43sellUS$0.095496US$0.00006090.01284270.0793370.0590250xaf...3174
2025/05/1421:16:10sellUS$0.073625US$0.000060850.01055620.0793370.00059570x9f...2c82
2025/05/1323:48:48sellUS$0.073427US$0.000062090.01051530.0793370.00055190x57...0cd5
2025/05/1313:29:15sellUS$0.061178US$0.000061170.0917990.0793370.0019260xe2...fcdd
2025/05/1217:09:36sellUS$0.088838US$0.000062440.01013210.0793370.00014150x0c...6450
2025/05/1217:08:39sellUS$0.061059US$0.000062440.0915830.0793370.0016960xd2...a0ca
2025/05/1200:00:57sellUS$0.071553US$0.000060810.01023850.0793370.00025540x4c...334f
2025/05/1118:56:58sellUS$0.083908US$0.000061030.01159780.0793370.000064030x68...5eeb
2025/05/1118:53:52sellUS$0.073038US$0.000061030.01046480.0793370.00049780xc4...9e94
2025/05/1117:11:58sellUS$0.082268US$0.000060750.01134860.0793370.000037340xdf...5301
2025/05/1117:09:04sellUS$0.086801US$0.000060730.01010450.0793370.00011190x46...eb03