WhatToFarm
/
开始
12 Swap

cLuna-WBNB 配对信息

价格 USD
US$0.073517
价格
0.0105375 WBNB
TVL
US$406,566.5
市值
US$24.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.37%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0xb3d9F9cA0a45E40A5D90F7eBE50384BF89935efd
cLuna:
0x8A0C6c59a80292b1A7fc8770bFbB1E27801C5E9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 cLuna:
5.76万亿
池化 WBNB:
US$310.63

cLuna/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,cLuna 代币的当前价格为 US$0.00000003517。cLuna 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.00。cLuna 代币合约地址为 0x8A0C6c59a80292b1A7fc8770bFbB1E27801C5E9c,市场总值为 US$243,579.52。流动性池合约地址为 0xb3d9F9cA0a45E40A5D90F7eBE50384BF89935efd,锁仓总价值 (TVL) 为 US$406,566.50。cLuna/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 cLuna/WBNB 的流动性为 US$406,566.50,合约地址为 0xb3d9F9cA0a45E40A5D90F7eBE50384BF89935efd。

cLuna/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

cLuna/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 cLuna 兑换 WBNB 的汇率为 0.00000000005375, 记录时间为 UTC 16:53。

今天 1 cLuna 兑换成美元的价格为 US$0.00000003517。

cLuna-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1206:10:49sellUS$0.081525US$0.0735170.0112330.01053750.043350xce...bfd0
2025/05/1206:01:02sellUS$0.07346US$0.0735160.01052880.01053750.98390xb0...025f
2025/05/1110:13:50sellUS$0.064154US$0.0735350.0963170.010537511.750xaa...ade7
2025/05/1110:10:51sellUS$0.002218US$0.0735040.0533720.010532963,290.150xc4...0b4b
2025/05/0920:05:17sellUS$0.0001894US$0.073420.0629770.01053755,539.090xce...de07
2025/05/0918:22:20buyUS$0.00002695US$0.0734310.0742420.0105402785.360xe7...831d
2025/05/0819:28:47sellUS$0.004182US$0.0733210.0567690.0105375125,933.990xe0...92bc
2025/05/0813:17:16sellUS$0.072916US$0.0733040.01047440.01053750.88260x2d...ba95
2025/05/0810:00:34sellUS$0.073003US$0.073310.01048760.01053750.90720xbf...733d
2025/05/0809:52:05sellUS$0.072748US$0.073310.01044620.01053750.83010xb4...ed58
2025/05/0710:29:07sellUS$63.13US$0.0732570.10420.010537719.38亿0x08...9520
2025/05/0619:18:35sellUS$5.47US$0.0732320.009110.01053781.69亿0xbf...cff5
2025/05/0618:56:17sellUS$0.02506US$0.0732190.000041870.0105379778,452.620x43...7976
2025/05/0618:43:33sellUS$0.06312US$0.0732190.00010540.0105379196.04万0xb8...ebd0
2025/05/0618:37:48sellUS$0.00803US$0.0732190.000013410.0105379249,398.490xcb...6dae
2025/05/0212:00:41sellUS$0.007962US$0.0731950.000013280.0105333249,158.470x4d...2ea0
2025/04/2704:00:53sellUS$0.051803US$0.0732440.0829910.01053855.590x8b...7c5b
2025/04/2311:25:26sellUS$0.06122US$0.0732870.00010020.010538186.23万0xd7...b841
2025/04/1421:28:43sellUS$0.003536US$0.0731290.0560270.0105334112,987.10x53...c6c9
2025/04/1223:34:19sellUS$0.066197US$0.0732150.0810370.01053819.270x9e...c7b9