WhatToFarm
/
开始
12 Swap

CLONE-WBNB 配对信息

价格 USD
US$0.062291
价格
0.09256 WBNB
TVL
US$114,591.08
市值
US$22.9万
5分钟
4.78%
1小时
30.62%
4小时
61.59%
24小时
1,060%
分享
交易
253
买入
146
卖出
107
交易量
73万
Telegram 价格警报
交易对:
0x558796a431c5F8962c299ac2B96fE38123033734
CLONE:
0x551145D90641BcAc6cafE47F84833E1D53bADCD4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CLONE:
2545.96亿
池化 WBNB:
US$64.03

CLONE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月14日,在 DEX PancakeSwap 上,CLONE 代币的当前价格为 US$0.0000002291。CLONE 价格在过去 24 小时内变化了 上涨 1,060%。过去 24 小时的交易历史包含 253 笔交易,总交易量为 US$731,648.36。CLONE 代币合约地址为 0x551145D90641BcAc6cafE47F84833E1D53bADCD4,市场总值为 US$229,113.41。流动性池合约地址为 0x558796a431c5F8962c299ac2B96fE38123033734,锁仓总价值 (TVL) 为 US$114,591.09。CLONE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CLONE/WBNB 的流动性为 US$114,591.09,合约地址为 0x558796a431c5F8962c299ac2B96fE38123033734。

CLONE/WBNB 池在过去 24 小时内总交易笔数为 253,其中 146 笔为买入交易,107 笔为卖出交易。

CLONE/WBNB 池在过去 24 小时内的交易量为 US$731,648.36。

1 CLONE 兑换 WBNB 的汇率为 0.000000000256, 记录时间为 UTC 11:36。

今天 1 CLONE 兑换成美元的价格为 US$0.0000002291。

CLONE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1411:36:02buyUS$347.77US$0.0622570.39080.09253615.4亿0x65...7053
2025/12/1411:32:47sellUS$1,179.09US$0.0622911.310.0925651.46亿0x51...0f59
2025/12/1411:29:36buyUS$1,992.32US$0.0622582.230.09253688.23亿0x1f...b0d0
2025/12/1411:26:22buyUS$3,139.69US$0.0621863.330.092443143.59亿0x2f...d899
2025/12/1411:23:08buyUS$2,057.23US$0.0618912.290.092113108.77亿0xd9...0479
2025/12/1411:19:54sellUS$370.53US$0.0618220.41410.09203720.33亿0x96...e953
2025/12/1411:16:43sellUS$310.21US$0.0618460.34670.09206416.8亿0xaa...f178
2025/12/1411:13:32buyUS$209.45US$0.0618590.23410.09207811.26亿0x8e...8792
2025/12/1411:10:19buyUS$728.85US$0.0618170.81870.09204140.11亿0x15...0fac
2025/12/1411:07:04buyUS$638.5US$0.0617690.71720.09198736.09亿0x51...3b66
2025/12/1411:03:51buyUS$228.68US$0.0617380.2570.09195313.16亿0x19...e69d
2025/12/1411:00:37buyUS$381.83US$0.0617170.42890.09192922.23亿0x34...2dab
2025/12/1410:57:23sellUS$1,028.92US$0.0617311.150.09194459.42亿0x80...b02d
2025/12/1410:54:13sellUS$733.02US$0.0617930.82330.09201440.88亿0x1b...05d7
2025/12/1410:51:03buyUS$571.55US$0.0618160.63880.0920331.46亿0xab...2505
2025/12/1410:47:49buyUS$526.99US$0.0617780.5890.09198729.63亿0xb8...fc3f
2025/12/1410:44:36buyUS$511.33US$0.0617420.57150.09194729.35亿0x43...a1ea
2025/12/1410:41:21sellUS$787.4US$0.0617430.880.09194845.17亿0x90...6a5a
2025/12/1410:38:10sellUS$1,483.94US$0.0618221.650.09203681.43亿0x1c...b6bb
2025/12/1410:34:58buyUS$2,036.02US$0.0618122.270.092024112.33亿0xff...9fff