WhatToFarm
/
开始
12 Swap

CLO-USDT 配对信息

价格 USD
US$0.01137
价格
0.01137 USDT
TVL
US$187.09万
市值
US$1137.7万
5分钟
-4.79%
1小时
66.31%
4小时
4.09%
24小时
7,275%
分享
交易
4254
买入
2135
卖出
2119
交易量
13亿
Telegram 价格警报
交易对:
0x72c1AA732F907e7c692990901A15f127cb81341d
CLO:
0x11E4E72De1362d1A8cEe13Fc11D9D5b32A0eDc23
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CLO:
8158.14万
池化 USDT:
US$942,752.68

CLO/USDT 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX PancakeSwap 上,CLO 代币的当前价格为 US$0.01137。CLO 价格在过去 24 小时内变化了 上涨 7,275%。过去 24 小时的交易历史包含 4254 笔交易,总交易量为 US$1,278,147,850.07。CLO 代币合约地址为 0x11E4E72De1362d1A8cEe13Fc11D9D5b32A0eDc23,市场总值为 US$11,376,536.67。流动性池合约地址为 0x72c1AA732F907e7c692990901A15f127cb81341d,锁仓总价值 (TVL) 为 US$1,870,866.94。CLO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CLO/USDT 的流动性为 US$1,870,866.94,合约地址为 0x72c1AA732F907e7c692990901A15f127cb81341d。

CLO/USDT 池在过去 24 小时内总交易笔数为 4254,其中 2135 笔为买入交易,2119 笔为卖出交易。

CLO/USDT 池在过去 24 小时内的交易量为 US$1,278,147,850.07。

1 CLO 兑换 USDT 的汇率为 0.01137, 记录时间为 UTC 03:48。

今天 1 CLO 兑换成美元的价格为 US$0.01137。

CLO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1403:48:02buyUS$7,369.48US$0.011857,369.480.01185621,543.620xeb...bd35
2025/10/1403:47:55sellUS$8,184.85US$0.01188,184.850.0118693,158.040x2d...fcb8
2025/10/1403:47:48buyUS$15,541.67US$0.0117715,541.670.01177131.98万0xbb...a4f3
2025/10/1403:47:26sellUS$12,378.24US$0.0113912,378.240.01139108.6万0x0d...9acb
2025/10/1403:47:34sellUS$5,447.05US$0.011185,447.050.01118487,119.330x18...cb70
2025/10/1403:47:41buyUS$16,958.7US$0.0113716,958.70.01137149.07万0xc4...3aca
2025/10/1403:47:19sellUS$25,883.66US$0.0118625,883.660.01186218.12万0x75...b87a
2025/10/1403:47:13buyUS$28,010.14US$0.0118928,010.140.01189235.39万0x82...5bf8
2025/10/1403:47:06buyUS$10,102.88US$0.0114310,102.880.01143883,687.10x5c...4c4f
2025/10/1403:46:51buyUS$12,295.53US$0.0105512,295.530.01055116.45万0x96...4f45
2025/10/1403:46:58buyUS$25,348.06US$0.01125,348.060.011230.39万0x43...c28d
2025/10/1403:46:37buyUS$27,793.05US$0.00953727,793.050.009537291.41万0x74...5bbb
2025/10/1403:46:44buyUS$24,522.83US$0.0101224,522.830.01012242.09万0x92...b6a0
2025/10/1403:46:30sellUS$6,534.04US$0.0092586,534.040.009258705,720.530x39...2403
2025/10/1403:46:14sellUS$1,997.07US$0.0088821,997.070.008882224,840.250xdc...23c4
2025/10/1403:46:22buyUS$21,651.65US$0.00913721,651.650.009137236.94万0x70...dce4
2025/10/1403:46:07buyUS$27,981.48US$0.00864627,981.480.008646323.63万0x15...5354
2025/10/1403:46:00sellUS$27,247.26US$0.00859627,247.260.008596316.95万0x5b...decf
2025/10/1403:45:52sellUS$9,775.62US$0.0089949,775.620.008994108.68万0xc5...da63
2025/10/1403:45:38buyUS$26,387.1US$0.0086126,387.10.00861306.45万0x9d...caa7