WhatToFarm
/
开始
12 Swap

ClEO-WBNB 配对信息

价格 USD
US$0.03445
价格
0.00003677 WBNB
TVL
US$189,161.79
市值
US$344.6万
5分钟
0%
1小时
0.85%
4小时
18.02%
24小时
2,070%
分享
交易
502
买入
430
卖出
72
交易量
38万
Telegram 价格警报
交易对:
0x596c1a9F73b83ba6b86F4f962AB2E29D67845B74
ClEO:
0x2C2Ec0bc4BfE0DC5d42D368CF14a29657a75508f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ClEO:
274.61万
池化 WBNB:
US$100.92

ClEO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,ClEO 代币的当前价格为 US$0.03445。ClEO 价格在过去 24 小时内变化了 上涨 2,070%。过去 24 小时的交易历史包含 502 笔交易,总交易量为 US$375,831.63。ClEO 代币合约地址为 0x2C2Ec0bc4BfE0DC5d42D368CF14a29657a75508f,市场总值为 US$3,445,938.78。流动性池合约地址为 0x596c1a9F73b83ba6b86F4f962AB2E29D67845B74,锁仓总价值 (TVL) 为 US$189,161.80。ClEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ClEO/WBNB 的流动性为 US$189,161.80,合约地址为 0x596c1a9F73b83ba6b86F4f962AB2E29D67845B74。

ClEO/WBNB 池在过去 24 小时内总交易笔数为 502,其中 430 笔为买入交易,72 笔为卖出交易。

ClEO/WBNB 池在过去 24 小时内的交易量为 US$375,831.63。

1 ClEO 兑换 WBNB 的汇率为 0.00003677, 记录时间为 UTC 17:54。

今天 1 ClEO 兑换成美元的价格为 US$0.03445。

ClEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2817:50:33buyUS$189.04US$0.034450.20170.000036775,486.140x58...ae52
2026/01/2817:26:03buyUS$207.37US$0.034310.22120.000036616,043.110x39...3b84
2026/01/2817:01:28buyUS$199.62US$0.034160.2130.000036455,842.690x17...39f7
2026/01/2816:39:01sellUS$139.55US$0.033970.14890.000036254,107.560x3b...13f5
2026/01/2816:37:50buyUS$187.54US$0.034120.20010.000036415,495.40x87...7b71
2026/01/2816:14:22buyUS$190.91US$0.033990.20370.000036275,616.540xb2...dae1
2026/01/2815:49:55buyUS$199.12US$0.033850.21240.000036125,882.440x1d...d514
2026/01/2815:26:20buyUS$194.53US$0.03370.20750.000035965,770.990x9f...a706
2026/01/2815:02:21buyUS$170.01US$0.033570.18140.000035825,063.410x45...2b29
2026/01/2814:43:05sellUS$968.18US$0.033691.030.0000359528,732.620xed...dac3
2026/01/2814:37:18buyUS$195.35US$0.034140.20840.000036435,721.150x9c...1b9a
2026/01/2814:14:45sellUS$174.7US$0.033910.18640.000036195,150.650x6e...8c96
2026/01/2814:13:49buyUS$10.47US$0.03410.011180.00003638307.230xe4...aafc
2026/01/2814:11:26buyUS$214.08US$0.034080.22840.000036376,280.90x34...a0cb
2026/01/2814:09:29buyUS$13,757.2US$0.0330214.680.00003524416,511.420xfc...2add
2026/01/2814:08:58buyUS$17,571.35US$0.0307318.750.0000328571,630.210x94...86a1
2026/01/2814:06:55buyUS$140.59US$0.029490.150.000031474,766.440x98...612d
2026/01/2814:05:51buyUS$164.93US$0.029470.1760.000031455,595.580x46...1336
2026/01/2814:04:37buyUS$191.93US$0.029450.20480.000031426,517.070x91...7300
2026/01/2814:03:22buyUS$122.72US$0.029420.13090.00003144,170.280x78...196a