WhatToFarm
/
开始
12 Swap

CLEG-WBNB 配对信息

价格 USD
US$0.00003005
价格
0.074681 WBNB
TVL
US$7.53
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF0BB4a86CF3A63943f9fd604796335A51A713682
CLEG:
0x4027d91eCD3140e53AE743d657549adfeEbB27AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CLEG:
125,276.88
池化 WBNB:
US$0.005865

CLEG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,CLEG 代币的当前价格为 US$0.00003005。CLEG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CLEG 代币合约地址为 0x4027d91eCD3140e53AE743d657549adfeEbB27AB,市场总值为 US$15,562.69。流动性池合约地址为 0xF0BB4a86CF3A63943f9fd604796335A51A713682,锁仓总价值 (TVL) 为 US$7.53。CLEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CLEG/WBNB 的流动性为 US$7.53,合约地址为 0xF0BB4a86CF3A63943f9fd604796335A51A713682。

CLEG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CLEG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CLEG 兑换 WBNB 的汇率为 0.00000004681, 记录时间为 UTC 09:20。

今天 1 CLEG 兑换成美元的价格为 US$0.00003005。

CLEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2821:48:52sellUS$0.5435US$0.000030050.0009870.07468118,083.750xbe...659f
2026/05/2821:48:35buyUS$0.742US$0.000041030.00099120.07639218,083.750x60...4b43
2026/05/2821:47:49sellUS$0.5434US$0.000030030.0009870.07467818,094.950x77...6fde
2026/05/2821:47:08buyUS$0.7426US$0.000041040.00099120.07638918,094.950x40...6a13
2026/05/2803:00:33buyUS$0.001176US$0.000030220.0518230.07468538.920x75...ccff
2026/05/2623:41:25buyUS$0.08508US$0.000030120.00012930.074582,824.620x64...019d
2026/05/2623:38:24buyUS$0.1US$0.000028660.00015210.074363,488.760x7e...ecdb
2026/05/2623:26:26buyUS$1.36US$0.00002780.0015150.07423449,028.140x3a...1589
2026/05/2623:26:11sellUS$0.4263US$0.000014750.00077070.07224628,895.430x3d...115f
2026/05/2623:25:59buyUS$1.44US$0.00002090.0015140.07318169,193.670xb2...2180
2026/05/2623:25:32buyUS$0.001452US$0.0598690.0522110.071502147.190x70...9dc3
2026/05/2623:25:27sellUS$0.4738US$0.0598380.00091990.07149748,159.050x8c...38d8
2026/05/2623:19:38buyUS$0.6017US$0.000016080.00075420.07244637,418.580xe4...0103
2026/05/2622:29:50buyUS$0.0307US$0.000010730.000046760.0716342,860.040xa8...1bce
2026/05/2622:29:03buyUS$0.006566US$0.000010560.000010.071608621.760x22...fb11
2026/05/2622:29:02sellUS$1.4US$0.000010560.0055810.071609132,707.950x2e...7636
2026/05/2621:37:23sellUS$0.7289US$0.000072890.0012620.06110910,0000x9f...91c8
2026/05/2621:37:06sellUS$0.9482US$0.000094820.0016740.06144210,0000xef...153a
2026/05/2616:10:58buyUS$0.5269US$0.00012860.00075140.0619524,096.460x8a...f4e6
2026/05/2616:10:42buyUS$0.5294US$0.00011290.00075140.0617144,685.710xcd...53da