WhatToFarm
/
开始
12 Swap

CLEG-WBNB 配对信息

价格 USD
US$0.00005059
价格
0.078299 WBNB
TVL
US$2,697.38
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF0BB4a86CF3A63943f9fd604796335A51A713682
CLEG:
0x4027d91eCD3140e53AE743d657549adfeEbB27AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CLEG:
2658.75万
池化 WBNB:
US$2.21

CLEG/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,CLEG 代币的当前价格为 US$0.00005059。CLEG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CLEG 代币合约地址为 0x4027d91eCD3140e53AE743d657549adfeEbB27AB,市场总值为 US$26,201.15。流动性池合约地址为 0xF0BB4a86CF3A63943f9fd604796335A51A713682,锁仓总价值 (TVL) 为 US$2,697.38。CLEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CLEG/WBNB 的流动性为 US$2,697.38,合约地址为 0xF0BB4a86CF3A63943f9fd604796335A51A713682。

CLEG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CLEG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CLEG 兑换 WBNB 的汇率为 0.00000008299, 记录时间为 UTC 12:13。

今天 1 CLEG 兑换成美元的价格为 US$0.00005059。

CLEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2714:09:33sellUS$0.00001908US$0.000050590.073130.0782990.37710x94...506b
2026/03/2704:11:25sellUS$5.17US$0.000052080.0082720.0783399,3000x27...917b
2026/03/2701:26:50sellUS$0.05272US$0.000052720.000083620.0783621,0000x8f...15d7
2026/03/2520:13:14buyUS$0.5802US$0.000054160.00090.07840110,712.890xf2...6b76
2026/03/2410:04:05buyUS$2.75US$0.000053260.0043360.07838151,743.390xfb...29fb
2026/03/2321:59:53buyUS$2.87US$0.000053390.00450.07834753,905.40x30...1a9c
2026/03/2321:48:43buyUS$8.88US$0.000052980.013870.078278167,6280x60...5970
2026/03/2212:32:25buyUS$5.16US$0.000051640.0081960.078196100,0000x74...78cd
2026/03/2212:29:04buyUS$10.22US$0.000051130.016210.078105200,0000x12...f461
2026/03/2203:09:49buyUS$0.0006333US$0.000050950.0510.07804512.420x56...6f9e
2026/03/2014:58:22buyUS$1.88US$0.00005130.0029460.07803436,669.480xdb...6575
2026/03/1916:39:38sellUS$5.2US$0.000051060.0081630.078013101,866.770x71...324b
2026/03/1909:32:27sellUS$0.9539US$0.000051970.0014770.07804918,355.30x76...004d
2026/03/1805:28:23buyUS$0.3298US$0.000054370.00049090.0780936,066.210xbf...e426
2026/03/1712:25:13sellUS$0.4399US$0.000053970.00065630.0780538,1500xed...5f39
2026/03/1710:22:52sellUS$0.01677US$0.000054110.000024970.078056310.010x82...b401
2026/03/1709:59:10sellUS$1.9US$0.000054270.0028260.07806635,043.660x17...0b39
2026/03/1423:53:50buyUS$0.1665US$0.000053380.00025320.0781163,120.220x5e...616d
2026/03/1422:44:09sellUS$0.9274US$0.000052940.0014150.0780817,518.130xe5...a4fb
2026/03/1419:28:58sellUS$0.9832US$0.000052860.0015040.07809118,599.410xe6...0107