WhatToFarm
/
开始
12 Swap

Claymation-WBNB 配对信息

价格 USD
US$0.02202
价格
0.00003535 WBNB
TVL
US$89,066.1
市值
US$22.02亿
5分钟
-98.07%
1小时
-86.46%
4小时
4,501%
24小时
139,909%
分享
交易
3915
买入
2231
卖出
1684
交易量
3140万
Telegram 价格警报
交易对:
0xB8c7e961E39c692C070649420A91e276c0206feD
Claymation:
0x68B67AE89ed0d8437C9D107c36108bA157A91cC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Claymation:
202.23万
池化 WBNB:
US$71.49

Claymation/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,Claymation 代币的当前价格为 US$0.02202。Claymation 价格在过去 24 小时内变化了 上涨 139,909%。过去 24 小时的交易历史包含 3915 笔交易,总交易量为 US$31,398,300.20。Claymation 代币合约地址为 0x68B67AE89ed0d8437C9D107c36108bA157A91cC1,市场总值为 US$2,202,117,530.01。流动性池合约地址为 0xB8c7e961E39c692C070649420A91e276c0206feD,锁仓总价值 (TVL) 为 US$89,066.10。Claymation/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Claymation/WBNB 的流动性为 US$89,066.10,合约地址为 0xB8c7e961E39c692C070649420A91e276c0206feD。

Claymation/WBNB 池在过去 24 小时内总交易笔数为 3915,其中 2231 笔为买入交易,1684 笔为卖出交易。

Claymation/WBNB 池在过去 24 小时内的交易量为 US$31,398,300.20。

1 Claymation 兑换 WBNB 的汇率为 0.00003535, 记录时间为 UTC 10:00。

今天 1 Claymation 兑换成美元的价格为 US$0.02202。

Claymation-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2309:59:22buyUS$14,500.23US$0.0220217.590.00003535658,467.660xa9...9486
2026/03/2309:59:01buyUS$12,866.15US$0.0125714.910.0000201102.3万0x90...5a96
2026/03/2309:58:42buyUS$0.9383US$0.00660.00150.00001055142.150x3a...4fa1
2026/03/2309:58:31sellUS$1,246.71US$0.0065882.090.00001052189,212.250x1f...70a7
2026/03/2309:58:09buyUS$1,065.72US$0.0070261.70.00001123151,668.770x08...c6f3
2026/03/2309:57:47buyUS$3.06US$0.0067380.00490.00001076455.180x40...1876
2026/03/2309:57:40buyUS$465.36US$0.006610.74340.0000105670,397.060xf4...42ef
2026/03/2309:57:09buyUS$18,586.16US$0.00646516.810.00001033287.46万0x52...a3ef
2026/03/2309:56:40buyUS$0.6256US$0.0020360.0010.053254307.220x10...2eec
2026/03/2309:56:53buyUS$107.04US$0.0020520.1710.0532852,144.580xfc...1d4d
2026/03/2309:56:39sellUS$1,155.96US$0.0020312.010.053246569,090.310xe1...8959
2026/03/2309:56:11buyUS$2,426.66US$0.0024253.340.05388100.03万0x9d...e37f
2026/03/2309:55:46buyUS$10,904.71US$0.0017899.390.052862609.31万0x97...fc2b
2026/03/2309:55:42buyUS$1.51US$0.0017890.00070.052862843.80x64...823e
2026/03/2309:55:27sellUS$5,339.06US$0.000517250.280.0682741032.19万0xd8...e7a3
2026/03/2309:55:36sellUS$289.46US$0.00053790.4630.068604538,124.740xce...c684
2026/03/2309:55:18sellUS$33,899.38US$0.01654449.990.00002647204.92万0xf4...6230
2026/03/2309:54:31buyUS$2.56US$1.140.00410.0018312.230x02...0ba3
2026/03/2309:54:05sellUS$306.58US$1.130.49070.001823269.080x13...8125
2026/03/2309:53:43sellUS$478.62US$1.140.76610.001828419.020x00...0620