WhatToFarm
/
开始
12 Swap

Claymation-WBNB 配对信息

价格 USD
US$0.0003295
价格
0.065224 WBNB
TVL
US$58,854.92
市值
US$33万
5分钟
-2.20%
1小时
-4.14%
4小时
18.27%
24小时
880%
分享
交易
2万
买入
8041
卖出
7153
交易量
155万
Telegram 价格警报
交易对:
0xb265705e7ef401630945527544CEeF2a61Af6e39
Claymation:
0x55a343EE1cE56F089703BF99900a5f69F36E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Claymation:
8936.7万
池化 WBNB:
US$46.65

Claymation/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,Claymation 代币的当前价格为 US$0.0003295。Claymation 价格在过去 24 小时内变化了 上涨 880%。过去 24 小时的交易历史包含 15194 笔交易,总交易量为 US$1,552,815.94。Claymation 代币合约地址为 0x55a343EE1cE56F089703BF99900a5f69F36E4444,市场总值为 US$329,555.50。流动性池合约地址为 0xb265705e7ef401630945527544CEeF2a61Af6e39,锁仓总价值 (TVL) 为 US$58,854.93。Claymation/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Claymation/WBNB 的流动性为 US$58,854.93,合约地址为 0xb265705e7ef401630945527544CEeF2a61Af6e39。

Claymation/WBNB 池在过去 24 小时内总交易笔数为 15194,其中 8041 笔为买入交易,7153 笔为卖出交易。

Claymation/WBNB 池在过去 24 小时内的交易量为 US$1,552,815.94。

1 Claymation 兑换 WBNB 的汇率为 0.0000005224, 记录时间为 UTC 05:12。

今天 1 Claymation 兑换成美元的价格为 US$0.0003295。

Claymation-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2305:12:40sellUS$51.54US$0.00032640.082070.065198157,904.330xe3...b705
2026/03/2305:12:37buyUS$49.71US$0.00032950.078810.065224150,858.640xd3...a368
2026/03/2305:12:04sellUS$161.4US$0.00032280.25580.065117500,0000xde...5892
2026/03/2305:12:10buyUS$175.62US$0.00032450.27840.065145541,082.30x4e...d444
2026/03/2305:12:10buyUS$109.76US$0.00032770.1740.065196334,894.260x2c...e130
2026/03/2305:11:06buyUS$9.96US$0.00032650.01580.06517730,524.940x6a...994c
2026/03/2305:11:17sellUS$20.12US$0.00032480.031910.06514961,966.250x29...16b3
2026/03/2305:10:56sellUS$3.07US$0.00032480.0048730.065159,462.540xb1...6822
2026/03/2305:10:56buyUS$955.26US$0.00031581.510.065007302.46万0xaa...b8e4
2026/03/2305:10:36buyUS$18.93US$0.00030550.030.06484161,966.250x95...eed3
2026/03/2305:10:17buyUS$9.96US$0.00030460.01580.06483232,715.450xb5...00d7
2026/03/2305:10:20buyUS$12.86US$0.00030490.02040.06483542,204.030xeb...ab7c
2026/03/2305:10:14sellUS$201.4US$0.00030520.31940.06484659,889.740xa7...46f1
2026/03/2305:09:05buyUS$3.12US$0.00030750.0049850.06489810,175.620xdf...a1f3
2026/03/2305:08:41sellUS$138.96US$0.00030880.22030.064896450,0000x00...d6e6
2026/03/2305:08:50buyUS$4.31US$0.00030880.0068340.06489713,953.720xae...2937
2026/03/2305:08:35buyUS$12.43US$0.00031030.01980.06494240,058.420x2c...a6b6
2026/03/2305:08:34buyUS$12.43US$0.00031010.01980.06493840,093.390xec...ce50
2026/03/2305:08:25sellUS$32.95US$0.00030740.052240.064874107,173.40x15...4e56
2026/03/2305:08:29buyUS$62.44US$0.00031070.0990.064925200,993.580x42...4983