WhatToFarm
/
开始
12 Swap

CLAWZ-WBNB 配对信息

价格 USD
US$0.073602
价格
0.0103844 WBNB
TVL
US$14.29
市值
US$7.21
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
8618
买入
4303
卖出
4315
交易量
353万
Telegram 价格警报
交易对:
0xccF4Cb0eB0A5A2Cf5c1a6A755231cD3deFECDCA1
CLAWZ:
0xAA3f0785daDA62dB02d84482fdf7751D59e9948C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CLAWZ:
1.99亿
池化 WBNB:
US$0.007628

CLAWZ/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,CLAWZ 代币的当前价格为 US$0.00000003602。CLAWZ 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 8618 笔交易,总交易量为 US$3,527,859.88。CLAWZ 代币合约地址为 0xAA3f0785daDA62dB02d84482fdf7751D59e9948C,市场总值为 US$7.21。流动性池合约地址为 0xccF4Cb0eB0A5A2Cf5c1a6A755231cD3deFECDCA1,锁仓总价值 (TVL) 为 US$14.30。CLAWZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CLAWZ/WBNB 的流动性为 US$14.30,合约地址为 0xccF4Cb0eB0A5A2Cf5c1a6A755231cD3deFECDCA1。

CLAWZ/WBNB 池在过去 24 小时内总交易笔数为 8618,其中 4303 笔为买入交易,4315 笔为卖出交易。

CLAWZ/WBNB 池在过去 24 小时内的交易量为 US$3,527,859.88。

1 CLAWZ 兑换 WBNB 的汇率为 0.00000000003844, 记录时间为 UTC 05:37。

今天 1 CLAWZ 兑换成美元的价格为 US$0.00000003602。

CLAWZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3115:48:49sellUS$2.46US$0.0735990.0039790.0103846838.15万0xa9...fa48
2026/01/3115:48:50buyUS$0.01124US$0.0736020.0000120.0103844312,144.520xe3...4b5d
2026/01/3115:43:52buyUS$0.06494US$0.0782950.00006930.0108852782,873.760xf9...acbf
2026/01/3115:43:05sellUS$0.231US$0.0783660.00024650.0108927276.13万0x61...476d
2026/01/3115:43:05buyUS$0.009371US$0.0782380.000010.0108791113,744.960x7d...ef3b
2026/01/3115:43:04sellUS$30.39US$0.0632120.032430.0934279461.09万0x4d...5ef6
2026/01/3115:43:05buyUS$0.04221US$0.063220.0000120.093436131,073.10xb1...6335
2026/01/3115:43:01sellUS$0.03467US$0.063220.00027460.093436107,675.660x24...dff7
2026/01/3115:43:01sellUS$0.3117US$0.051210.00048310.081292257,459.090xe1...e6fa
2026/01/3115:43:01sellUS$0.2237US$0.051210.00037460.081292184,765.340x17...cd11
2026/01/3115:43:01sellUS$2.96US$0.051210.0041780.081292244.6万0x1a...e1ad
2026/01/3115:43:01sellUS$0.7303US$0.063220.006410.093436226.78万0x47...ad00
2026/01/3115:43:01sellUS$0.01067US$0.063220.000084070.09343633,151.150x8b...d3b5
2026/01/3115:43:01sellUS$2.81US$0.051210.0081190.081292232.86万0x96...b305
2026/01/3115:43:01sellUS$0.009263US$0.0512070.0598840.0812887,671.570x54...d353
2026/01/3115:43:01sellUS$0.04365US$0.051210.000066960.08129236,057.960x82...286e
2026/01/3115:43:01sellUS$0.07329US$0.051210.00011480.08129260,532.910x09...d169
2026/01/3115:43:03buyUS$0.009371US$0.0512130.000010.0812947,722.280x57...0bcd
2026/01/3115:43:01sellUS$3.36US$0.051210.0063190.081292277.87万0xf0...b461
2026/01/3115:43:01sellUS$3.93US$0.051210.004630.081292325.16万0x2b...17aa