WhatToFarm
/
开始
12 Swap

CLAWNCH-USDT 配对信息

价格 USD
US$0.004958
价格
0.004958 USDT
TVL
US$109.71万
市值
US$495.8万
5分钟
56.32%
1小时
3.20%
4小时
79.58%
24小时
317%
分享
交易
6358
买入
3187
卖出
3171
交易量
9966万
Telegram 价格警报
交易对:
0xfA5EC5C8a5b1BE15dB4186bE95F3220Db4261fce
CLAWNCH:
0x3Afced5caDBE080534d631917102333a7f184c59
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CLAWNCH:
1.09亿
池化 USDT:
US$548,530.83

CLAWNCH/USDT 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,CLAWNCH 代币的当前价格为 US$0.004958。CLAWNCH 价格在过去 24 小时内变化了 上涨 317%。过去 24 小时的交易历史包含 6358 笔交易,总交易量为 US$99,661,123.77。CLAWNCH 代币合约地址为 0x3Afced5caDBE080534d631917102333a7f184c59,市场总值为 US$4,958,128.27。流动性池合约地址为 0xfA5EC5C8a5b1BE15dB4186bE95F3220Db4261fce,锁仓总价值 (TVL) 为 US$1,097,061.68。CLAWNCH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CLAWNCH/USDT 的流动性为 US$1,097,061.68,合约地址为 0xfA5EC5C8a5b1BE15dB4186bE95F3220Db4261fce。

CLAWNCH/USDT 池在过去 24 小时内总交易笔数为 6358,其中 3187 笔为买入交易,3171 笔为卖出交易。

CLAWNCH/USDT 池在过去 24 小时内的交易量为 US$99,661,123.77。

1 CLAWNCH 兑换 USDT 的汇率为 0.004958, 记录时间为 UTC 03:27。

今天 1 CLAWNCH 兑换成美元的价格为 US$0.004958。

CLAWNCH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0203:27:41sellUS$20,598.77US$0.00484420,598.770.004844425.22万0x1b...5938
2026/02/0203:27:34buyUS$10,891.67US$0.00495810,891.670.004958219.67万0x6a...2e8a
2026/02/0203:27:29sellUS$27,843.89US$0.00484729,291.250.004847574.36万0xa6...b9f0
2026/02/0203:27:23sellUS$8,167.03US$0.0054558,167.030.005455149.71万0xcd...2b16
2026/02/0203:27:18sellUS$4,501.2US$0.0055774,501.20.005577807,060.840x0d...a4a0
2026/02/0203:27:11buyUS$18,975.81US$0.00546418,975.810.005464347.28万0xc6...2878
2026/02/0203:27:06buyUS$19,544.01US$0.00510119,544.010.005101383.11万0xc4...7e08
2026/02/0203:27:00sellUS$7,976.38US$0.0049717,976.380.004971160.43万0x40...a250
2026/02/0203:26:55buyUS$9,975.21US$0.0049789,975.210.004978200.37万0xc0...8487
2026/02/0203:26:49buyUS$16,741.41US$0.00473616,741.410.004736353.47万0xca...9301
2026/02/0203:26:44buyUS$19,920.27US$0.00441419,920.270.004414451.24万0x10...bd45
2026/02/0203:26:38sellUS$26,335.57US$0.00423527,722.90.004235621.71万0xf1...2fb5
2026/02/0203:26:32sellUS$12,103.01US$0.00481212,103.010.004812251.47万0x31...a2da
2026/02/0203:26:26sellUS$9,290.16US$0.0050079,290.160.005007185.53万0x4f...a2b8
2026/02/0203:26:20buyUS$3,728.95US$0.0050843,728.950.005084733,461.460xcf...c067
2026/02/0203:26:15sellUS$22,295.5US$0.00522922,295.50.005229426.34万0x49...100b
2026/02/0203:26:09sellUS$26,922.39US$0.005726,922.390.0057472.32万0xc4...43d7
2026/02/0203:26:04buyUS$23,562.74US$0.00576223,562.740.005762408.9万0x20...d2ca
2026/02/0203:25:58sellUS$536.06US$0.005513536.060.00551397,235.560xc5...0c4c
2026/02/0203:25:53sellUS$6,090.34US$0.0055766,090.340.005576109.21万0xbc...87dd