WhatToFarm
/
开始
12 Swap

ClawFather-WBNB 配对信息

价格 USD
US$0.091882
价格
0.0123 WBNB
TVL
US$0.002769
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1355
买入
767
卖出
588
交易量
73万
Telegram 价格警报
交易对:
0x574E64Af81DCb1AF42521EA8EfBfA1f43f550fD0
ClawFather:
0xe5B304F21B86816bBd17E69f7Cd02762E71cEBbA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ClawFather:
733.13万
池化 WBNB:
US$0.052206

ClawFather/WBNB 在 BNB Chain 的价格统计

截至 2026年3月9日,在 DEX PancakeSwap 上,ClawFather 代币的当前价格为 US$0.0000000001882。ClawFather 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1355 笔交易,总交易量为 US$733,289.98。ClawFather 代币合约地址为 0xe5B304F21B86816bBd17E69f7Cd02762E71cEBbA,市场总值为 US$0.19。流动性池合约地址为 0x574E64Af81DCb1AF42521EA8EfBfA1f43f550fD0,锁仓总价值 (TVL) 为 US$0.00。ClawFather/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ClawFather/WBNB 的流动性为 US$0.00,合约地址为 0x574E64Af81DCb1AF42521EA8EfBfA1f43f550fD0。

ClawFather/WBNB 池在过去 24 小时内总交易笔数为 1355,其中 767 笔为买入交易,588 笔为卖出交易。

ClawFather/WBNB 池在过去 24 小时内的交易量为 US$733,289.98。

1 ClawFather 兑换 WBNB 的汇率为 0.0000000000003, 记录时间为 UTC 19:44。

今天 1 ClawFather 兑换成美元的价格为 US$0.0000000001882。

ClawFather-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0911:04:28buyUS$0.057744US$0.0918820.0712340.012341,133.250x72...d6b4
2026/03/0911:04:25buyUS$0.001254US$0.0916690.0520.0122666.45亿0xe5...47ea
2026/03/0911:04:25buyUS$0.00003109US$0.0916330.0749560.0122603190,412.190xf4...4c73
2026/03/0911:04:25buyUS$0.00007529US$0.0916690.06120.012266425,437.130x68...b64b
2026/03/0911:04:24sellUS$10,099.85US$0.09166916.090.0122666.53亿0x06...6544
2026/03/0911:04:09sellUS$30,859.96US$0.0000154749.170.0724654.92亿0x40...9170
2026/03/0909:19:14sellUS$1,149.14US$0.00025441.830.064062381.39万0x0d...18d6
2026/03/0909:19:14sellUS$3,082.47US$0.00025444.920.0640621129万0x6e...5fef
2026/03/0909:19:04sellUS$52.6US$0.00030960.083940.064941169,873.90x15...5192
2026/03/0909:19:04buyUS$2,503.66US$0.000313.990.064947850.63万0x01...a10c
2026/03/0909:18:59buyUS$124.35US$0.00027720.19840.064423448,464.750x49...960d
2026/03/0909:18:47buyUS$142.94US$0.00027550.22810.064396518,843.990xb6...2108
2026/03/0909:18:46sellUS$900.15US$0.0002791.430.064452322.61万0x6f...3999
2026/03/0909:18:43sellUS$191.77US$0.00028620.30590.064567669,918.880x01...a3f0
2026/03/0909:18:42sellUS$761.1US$0.00029251.210.064667260.14万0x0f...db6b
2026/03/0909:18:39buyUS$1,029.82US$0.00029221.640.064662352.41万0x01...3ccc
2026/03/0909:18:33sellUS$179.22US$0.00028520.28590.06455628,364.810xfc...b855
2026/03/0909:18:30buyUS$1,231.74US$0.00027961.960.064461440.42万0xf9...e046
2026/03/0909:18:27sellUS$1,839.72US$0.00028222.930.064502651.86万0xb2...d7a9
2026/03/0909:18:16buyUS$313.33US$0.00029380.50.064688106.64万0xc1...0d27