WhatToFarm
/
开始
12 Swap

clawd-WBNB 配对信息

价格 USD
US$0.071359
价格
0.010145 WBNB
TVL
US$2.5
市值
US$1.36
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1141
买入
717
卖出
424
交易量
90万
Telegram 价格警报
交易对:
0xA07953E74e3616a0037f5768d96Cad3C5B31b99D
clawd:
0xDd8773758fC8636431A627bAc2d37eBcf8806A89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 clawd:
9206.07万
池化 WBNB:
US$0.001335

clawd/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,clawd 代币的当前价格为 US$0.00000001359。clawd 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1141 笔交易,总交易量为 US$897,300.07。clawd 代币合约地址为 0xDd8773758fC8636431A627bAc2d37eBcf8806A89,市场总值为 US$1.36。流动性池合约地址为 0xA07953E74e3616a0037f5768d96Cad3C5B31b99D,锁仓总价值 (TVL) 为 US$2.50。clawd/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 clawd/WBNB 的流动性为 US$2.50,合约地址为 0xA07953E74e3616a0037f5768d96Cad3C5B31b99D。

clawd/WBNB 池在过去 24 小时内总交易笔数为 1141,其中 717 笔为买入交易,424 笔为卖出交易。

clawd/WBNB 池在过去 24 小时内的交易量为 US$897,300.07。

1 clawd 兑换 WBNB 的汇率为 0.0000000000145, 记录时间为 UTC 16:50。

今天 1 clawd 兑换成美元的价格为 US$0.00000001359。

clawd-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2711:12:35buyUS$0.06494US$0.0713590.00006930.010145502.49万0x08...d54d
2026/01/2711:12:08buyUS$0.004685US$0.071220.0550.0101302383,853.80x24...e631
2026/01/2711:12:07buyUS$0.009371US$0.0712060.000010.0101287776,901.720xd2...0b6e
2026/01/2711:12:06buyUS$0.01124US$0.0711660.0000120.0101244964,213.970xcb...27d5
2026/01/2711:12:06buyUS$0.009371US$0.0711870.000010.0101266789,402.060xe5...9ba7
2026/01/2711:12:06sellUS$166.53US$0.0711930.17770.01012739931.46万0x8c...1673
2026/01/2710:46:54sellUS$39,534.85US$0.000244642.180.062616183.22万0xe6...d0bc
2026/01/2710:46:31sellUS$1,156.49US$0.0017021.230.051817679,126.030xba...611d
2026/01/2710:46:22buyUS$1,145.83US$0.0017111.220.051826669,397.370x51...900b
2026/01/2710:46:16buyUS$1.39US$0.0016810.0014850.051794827.530x24...dfe7
2026/01/2710:46:08sellUS$1,008.41US$0.0016991.070.051813593,296.70xf1...d2fd
2026/01/2710:46:07buyUS$1,199.53US$0.0017031.280.051817704,323.990x2c...0961
2026/01/2710:45:58buyUS$414.59US$0.0017010.44240.051815243,683.230x83...1917
2026/01/2710:46:00sellUS$768.94US$0.0016830.82050.051796456,751.170xec...b326
2026/01/2710:45:49buyUS$26.74US$0.0016890.028540.05180315,828.330x14...79b4
2026/01/2710:45:39buyUS$343.74US$0.0016790.36680.051792204,609.040x8a...a506
2026/01/2710:45:36sellUS$537.64US$0.0016760.57370.051789320,654.780x3a...40a0
2026/01/2710:45:26buyUS$1,658.73US$0.0016551.770.051766100.19万0x89...56ab
2026/01/2710:45:18buyUS$886.34US$0.001590.94580.051696557,401.830xdc...94fb
2026/01/2710:45:17sellUS$2,647.5US$0.0016262.820.051736162.74万0x70...172c