WhatToFarm
/
开始
12 Swap

clawd-WBNB 配对信息

价格 USD
US$0.064103
价格
0.094379 WBNB
TVL
US$176,588.99
市值
US$41万
5分钟
1.87%
1小时
12.95%
4小时
92.08%
24小时
2,063%
分享
交易
517
买入
300
卖出
217
交易量
25万
Telegram 价格警报
交易对:
0xF645583F808102755BC46339889FC4Da90b77fC8
clawd:
0x79d577715F0383e908b1CD65968c57fAf67Da01d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 clawd:
2151.29亿
池化 WBNB:
US$94.21

clawd/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,clawd 代币的当前价格为 US$0.0000004103。clawd 价格在过去 24 小时内变化了 上涨 2,063%。过去 24 小时的交易历史包含 517 笔交易,总交易量为 US$254,907.90。clawd 代币合约地址为 0x79d577715F0383e908b1CD65968c57fAf67Da01d,市场总值为 US$410,396.20。流动性池合约地址为 0xF645583F808102755BC46339889FC4Da90b77fC8,锁仓总价值 (TVL) 为 US$176,589.00。clawd/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 clawd/WBNB 的流动性为 US$176,589.00,合约地址为 0xF645583F808102755BC46339889FC4Da90b77fC8。

clawd/WBNB 池在过去 24 小时内总交易笔数为 517,其中 300 笔为买入交易,217 笔为卖出交易。

clawd/WBNB 池在过去 24 小时内的交易量为 US$254,907.90。

1 clawd 兑换 WBNB 的汇率为 0.0000000004379, 记录时间为 UTC 00:22。

今天 1 clawd 兑换成美元的价格为 US$0.0000004103。

clawd-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2700:21:57sellUS$214.35US$0.0641030.22870.0943795.22亿0xfd...9e93
2026/01/2700:20:36buyUS$330.62US$0.0641190.35280.0943958.03亿0x1f...1f4d
2026/01/2700:19:12buyUS$347.95US$0.0640870.37130.0943618.51亿0xda...766d
2026/01/2700:17:50sellUS$300.88US$0.0640650.3210.0943377.4亿0x30...cf84
2026/01/2700:16:30buyUS$549.53US$0.0640730.58640.09434713.49亿0xcf...1a64
2026/01/2700:15:05buyUS$429.39US$0.0640280.45820.09429810.66亿0xa8...c224
2026/01/2700:13:41buyUS$422.27US$0.0639890.45060.09425710.58亿0xdf...5e44
2026/01/2700:12:17sellUS$258.6US$0.0639620.27590.0942286.53亿0x1e...3ec3
2026/01/2700:10:57buyUS$228.56US$0.0639830.24390.094255.74亿0x92...ed58
2026/01/2700:09:33buyUS$275.61US$0.063960.29410.0942266.96亿0x8a...b41b
2026/01/2700:08:09buyUS$265.3US$0.0639350.28310.0941996.74亿0x5b...d930
2026/01/2700:06:45sellUS$164.78US$0.0639110.17580.0941744.21亿0x66...807e
2026/01/2700:05:25sellUS$153.86US$0.0639260.16410.0941893.92亿0x50...a82f
2026/01/2700:04:05buyUS$461.25US$0.0639310.49220.09419511.73亿0xaa...7360
2026/01/2700:02:42buyUS$449.17US$0.063890.47930.09415111.55亿0xe2...1ad0
2026/01/2700:01:18sellUS$405.02US$0.0638690.43210.09412810.47亿0xc2...64b3
2026/01/2623:59:57sellUS$502.55US$0.063910.53620.09417212.85亿0x32...4818
2026/01/2623:58:37buyUS$837.8US$0.0639140.8940.09417721.4亿0x0c...53f5
2026/01/2623:57:13buyUS$439.79US$0.0638560.46930.09411511.4亿0x73...8982
2026/01/2623:55:49sellUS$517.16US$0.0638410.55180.09409813.46亿0x6b...95bb