WhatToFarm
/
开始
12 Swap

ClawBot-WBNB 配对信息

价格 USD
US$0.02841
价格
0.00004514 WBNB
TVL
US$92,046.78
市值
US$28.41亿
5分钟
-97.70%
1小时
-78.90%
4小时
-86.68%
24小时
50,258%
分享
交易
5250
买入
3285
卖出
1965
交易量
4694万
Telegram 价格警报
交易对:
0x23415081f1C4022E8Eaf377F0BE9A6608bf028f2
ClawBot:
0x4cD8D3390f0660b168d3D1A76Ac177ace28c22E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ClawBot:
162.38万
池化 WBNB:
US$73.12

ClawBot/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,ClawBot 代币的当前价格为 US$0.02841。ClawBot 价格在过去 24 小时内变化了 上涨 50,258%。过去 24 小时的交易历史包含 5250 笔交易,总交易量为 US$46,943,239.31。ClawBot 代币合约地址为 0x4cD8D3390f0660b168d3D1A76Ac177ace28c22E5,市场总值为 US$2,841,359,792.81。流动性池合约地址为 0x23415081f1C4022E8Eaf377F0BE9A6608bf028f2,锁仓总价值 (TVL) 为 US$92,046.79。ClawBot/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ClawBot/WBNB 的流动性为 US$92,046.79,合约地址为 0x23415081f1C4022E8Eaf377F0BE9A6608bf028f2。

ClawBot/WBNB 池在过去 24 小时内总交易笔数为 5250,其中 3285 笔为买入交易,1965 笔为卖出交易。

ClawBot/WBNB 池在过去 24 小时内的交易量为 US$46,943,239.31。

1 ClawBot 兑换 WBNB 的汇率为 0.00004514, 记录时间为 UTC 15:47。

今天 1 ClawBot 兑换成美元的价格为 US$0.02841。

ClawBot-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2215:46:49buyUS$1.25US$0.028410.0020.0000451444.30x81...f26f
2026/03/2215:46:40buyUS$1,734.82US$0.027342.750.0000434463,449.520xb5...1618
2026/03/2215:46:19buyUS$8,985.68US$0.0262111.90.0000417342,815.820xb7...36b6
2026/03/2215:46:03buyUS$10,536.24US$0.0180913.050.00002879582,154.720x3e...2a7c
2026/03/2215:45:52buyUS$2.14US$0.010960.00340.00001742195.130xa0...26dc
2026/03/2215:45:36sellUS$1,216.77US$0.011411.920.00001807106,583.90xd7...402a
2026/03/2215:45:13buyUS$272.08US$0.011810.43220.0000187623,037.340x78...c6ba
2026/03/2215:44:51buyUS$1.82US$0.01170.00290.000018581560x86...e78b
2026/03/2215:44:41buyUS$1,065.74US$0.011281.690.0000179194,466.810xf8...c161
2026/03/2215:44:17buyUS$4,552.34US$0.0069769.020.00001104652,4850x59...80d1
2026/03/2215:44:03sellUS$689.87US$0.007171.090.0000113496,215.240x2a...cd2a
2026/03/2215:43:36buyUS$1,503.79US$0.0074042.240.00001172203,078.440x24...6866
2026/03/2215:43:50buyUS$1.13US$0.0074230.00180.00001175153.190x9f...34fc
2026/03/2215:43:11buyUS$9,622.36US$0.00651810.650.00001035147.63万0x85...8dd6
2026/03/2215:42:43buyUS$13,417.63US$0.00316511.360.055014423.88万0xbe...b87c
2026/03/2215:42:48buyUS$2.58US$0.0031720.00410.055026815.710xaf...5459
2026/03/2215:42:25buyUS$180.95US$0.0008840.28660.0514204,690.540x07...6de3
2026/03/2215:42:24sellUS$979.56US$0.00090171.670.051428108.63万0x7b...aa9b
2026/03/2215:42:15sellUS$5,912.71US$0.00110226.980.05175536.42万0x3f...1403
2026/03/2215:42:07sellUS$23,910.11US$0.009114470.850.0000145262.32万0x0a...7ca2