WhatToFarm
/
开始
12 Swap

ClawBot-WBNB 配对信息

价格 USD
US$0.081028
价格
0.0111628 WBNB
TVL
US$0.3582
市值
US$1.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1541
买入
888
卖出
653
交易量
26万
Telegram 价格警报
交易对:
0x1BA0E9FB4Fe31479b45FC61C7c201B6841301Ae6
ClawBot:
0xD34d0868c1CC15f0D9FdD55eEc00Bc7357EAaFD5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ClawBot:
1.74亿
池化 WBNB:
US$0.0002835

ClawBot/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,ClawBot 代币的当前价格为 US$0.000000001028。ClawBot 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1541 笔交易,总交易量为 US$262,107.21。ClawBot 代币合约地址为 0xD34d0868c1CC15f0D9FdD55eEc00Bc7357EAaFD5,市场总值为 US$1.03。流动性池合约地址为 0x1BA0E9FB4Fe31479b45FC61C7c201B6841301Ae6,锁仓总价值 (TVL) 为 US$0.36。ClawBot/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ClawBot/WBNB 的流动性为 US$0.36,合约地址为 0x1BA0E9FB4Fe31479b45FC61C7c201B6841301Ae6。

ClawBot/WBNB 池在过去 24 小时内总交易笔数为 1541,其中 888 笔为买入交易,653 笔为卖出交易。

ClawBot/WBNB 池在过去 24 小时内的交易量为 US$262,107.21。

1 ClawBot 兑换 WBNB 的汇率为 0.000000000001628, 记录时间为 UTC 15:47。

今天 1 ClawBot 兑换成美元的价格为 US$0.000000001028。

ClawBot-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2209:15:44sellUS$1.57US$0.0810260.0024880.01116251.64亿0x37...8019
2026/03/2209:15:47buyUS$0.00007484US$0.0810280.0611850.011162872,763.670xab...bd62
2026/03/2209:15:44sellUS$0.1949US$0.0810260.00030860.0111625170.16万0x3d...14c4
2026/03/2209:15:44sellUS$0.3097US$0.0810260.00049040.0111625204.99万0xce...1de0
2026/03/2209:15:46buyUS$0.007579US$0.0998460.0000120.0111558769.73万0x7a...7d9e
2026/03/2209:15:44sellUS$0.02068US$0.0810260.000032740.0111625161,184.890x27...b5d0
2026/03/2209:15:44sellUS$0.01594US$0.0810260.000025240.0111625162,486.620x6c...40a7
2026/03/2209:15:44sellUS$0.01039US$0.0810260.000016460.011162579,797.280xae...8f63
2026/03/2209:15:44sellUS$0.0297US$0.0810260.000047020.0111625168,326.860x42...e3bc
2026/03/2209:15:44sellUS$0.03768US$0.0810260.000059650.0111625372,485.670x1f...c09a
2026/03/2209:15:41buyUS$0.007579US$0.0617690.0000120.09280142,837.30x20...89c4
2026/03/2209:15:40sellUS$0.1551US$0.061850.00024560.092928838,658.720xf8...6bce
2026/03/2209:15:40sellUS$4.32US$0.0617910.0068490.092836798.03万0x9f...e360
2026/03/2209:15:42buyUS$0.007579US$0.061780.0000120.09281942,562.040xc3...9861
2026/03/2209:15:40sellUS$0.3046US$0.0617910.00048230.092836181,108.020x63...ddd3
2026/03/2209:15:41buyUS$0.007579US$0.0617570.0000120.09278343,115.240xd7...57c4
2026/03/2209:15:43buyUS$0.006316US$0.0617910.000010.09283635,259.990xaf...b230
2026/03/2209:15:40sellUS$5.79US$0.0617910.0091820.092836185.06万0x7a...0bfc
2026/03/2209:15:40sellUS$0.9076US$0.0617910.0014370.092836151,850.110x62...db78
2026/03/2209:15:40sellUS$87US$0.0617910.13770.092836189.54万0x00...e6c7