WhatToFarm
/
开始
12 Swap

Circle-WBNB 配对信息

价格 USD
US$0.051139
价格
0.081316 WBNB
TVL
US$113.42
市值
US$113.92
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C
Circle:
0x714038C457F69F191402C3FA53b51fa235eD9BA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Circle:
5001.62万
池化 WBNB:
US$0.06553

Circle/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,Circle 代币的当前价格为 US$0.000001139。Circle 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Circle 代币合约地址为 0x714038C457F69F191402C3FA53b51fa235eD9BA3,市场总值为 US$113.92。流动性池合约地址为 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C,锁仓总价值 (TVL) 为 US$113.42。Circle/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Circle/WBNB 的流动性为 US$113.42,合约地址为 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C。

Circle/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Circle/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Circle 兑换 WBNB 的汇率为 0.000000001316, 记录时间为 UTC 22:34。

今天 1 Circle 兑换成美元的价格为 US$0.000001139。

Circle-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1611:24:40sellUS$0.02119US$0.0511470.000024480.08132618,461.420x41...1807
2025/12/1611:24:40sellUS$0.4081US$0.0511390.00047160.081316358,302.390x41...1807
2025/12/0718:36:15sellUS$0.3027US$0.051220.00033570.081353247,963.020xe3...7c5d
2025/12/0718:36:15sellUS$0.4505US$0.0512050.00049950.081336373,674.270xe3...7c5d
2025/11/3010:34:52buyUS$2.01US$0.051160.0022880.08132173.27万0x2f...3cd5
2025/11/2614:05:20buyUS$0.5061US$0.0510860.00058870.081264465,749.460xcc...5ffa
2025/11/2201:36:16buyUS$2.22US$0.0510090.002650.0812220.72万0x02...2aa3
2025/11/2019:48:14buyUS$0.2633US$0.0510050.00030.081145261,906.620x2d...b6d4
2025/11/1010:47:07sellUS$0.5558US$0.0511340.00082960.081137489,999.950xf0...e069
2025/11/1010:47:07sellUS$10.78US$0.0511340.01310.081137951万0xf0...e069
2025/11/1004:10:17sellUS$0.8542US$0.0517430.0013890.081716489,999.950x42...d2cc
2025/11/1004:10:17sellUS$16.58US$0.0517430.020810.081716951万0x42...d2cc
2025/11/1004:09:03sellUS$0.9597US$0.0529160.0014540.082884329,122.980xe1...e15e
2025/11/1004:09:03sellUS$18.48US$0.0529160.022470.082884634万0xe1...e15e
2025/11/0922:27:13buyUS$0.1343US$0.054460.00013520.08448930,129.610xa6...37c1
2025/10/3111:05:50sellUS$0.09178US$0.0548250.000084920.08446419,019.990x6f...6819
2025/10/3012:57:17sellUS$0.4213US$0.0549330.00038280.08448285,416.370x43...2b16
2025/10/3012:57:17sellUS$0.02364US$0.0549490.000021470.0844974,776.280x43...2b16
2025/10/2821:34:07sellUS$0.03578US$0.0549130.000032760.0844997,282.630x74...1bd0
2025/10/2415:27:22sellUS$0.02403US$0.0550490.000021570.0845324,760.370xdb...b1a4