WhatToFarm
/
开始
12 Swap

Circle-WBNB 配对信息

价格 USD
US$0.00004252
价格
0.07656 WBNB
TVL
US$7,554.7
市值
US$4243
5分钟
-31.96%
1小时
-88.30%
4小时
-99.84%
24小时
-100.00%
分享
交易
5313
买入
4863
卖出
450
交易量
2亿
Telegram 价格警报
交易对:
0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C
Circle:
0x714038C457F69F191402C3FA53b51fa235eD9BA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Circle:
8902.55万
池化 WBNB:
US$5.82

Circle/WBNB 在 BNB Chain 的价格统计

截至 2025年6月26日,在 DEX PancakeSwap 上,Circle 代币的当前价格为 US$0.00004252。Circle 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5313 笔交易,总交易量为 US$172,406,167.21。Circle 代币合约地址为 0x714038C457F69F191402C3FA53b51fa235eD9BA3,市场总值为 US$4,243.00。流动性池合约地址为 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C,锁仓总价值 (TVL) 为 US$7,554.70。Circle/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Circle/WBNB 的流动性为 US$7,554.70,合约地址为 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C。

Circle/WBNB 池在过去 24 小时内总交易笔数为 5313,其中 4863 笔为买入交易,450 笔为卖出交易。

Circle/WBNB 池在过去 24 小时内的交易量为 US$172,406,167.21。

1 Circle 兑换 WBNB 的汇率为 0.0000000656, 记录时间为 UTC 06:19。

今天 1 Circle 兑换成美元的价格为 US$0.00004252。

Circle-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2606:14:40buyUS$1.29US$0.000042520.0020.0765630,484.410xb6...b465
2025/06/2606:11:21buyUS$1.98US$0.000042480.0030650.07655546,765.790x6a...002d
2025/06/2606:08:48sellUS$53.12US$0.000062490.081950.079642849,942.20x5a...c4e9
2025/06/2606:08:48sellUS$789.85US$0.000042321.210.076531546.21万0x5a...c4e9
2025/06/2606:08:55buyUS$1.29US$0.000042440.0019960.07654930,476.320xf4...d420
2025/06/2606:08:04buyUS$63.61US$0.000062660.098150.079669101.52万0x45...2691
2025/06/2606:05:48buyUS$0.9721US$0.000061790.00150.07953415,732.990x2a...9b92
2025/06/2606:04:10buyUS$2.97US$0.000061730.0045970.07952548,258.260x4e...2c96
2025/06/2606:03:00buyUS$0.4785US$0.000061690.00073820.0795187,756.170xb4...185c
2025/06/2605:55:15sellUS$4,246.05US$0.000061536.550.0794933573.24万0x3f...c053
2025/06/2605:55:15sellUS$480.38US$0.00023030.74110.063554198.21万0x3f...c053
2025/06/2605:42:52buyUS$12.31US$0.00025650.0190.06395848,002.380xe4...0dee
2025/06/2605:37:27buyUS$300.6US$0.00024790.46370.063824121.25万0x1d...865b
2025/06/2605:31:55buyUS$2.95US$0.00023980.0045510.06369912,301.750x30...9b47
2025/06/2605:30:42buyUS$1.98US$0.00023960.0030640.0636978,288.010xa6...1379
2025/06/2605:28:51buyUS$1.03US$0.00023960.00160.0636964,328.630x7c...b80f
2025/06/2605:28:03buyUS$1.27US$0.00023950.0019630.0636955,312.330x95...e8b9
2025/06/2605:27:28buyUS$146.03US$0.00023560.22520.063634619,825.660x2a...3fc1
2025/06/2605:24:34buyUS$216.74US$0.0002260.33430.063487958,732.780xd6...1d86
2025/06/2605:21:27buyUS$1.98US$0.00022040.0030620.0634019,005.80xb4...c3e7