WhatToFarm
/
开始
12 Swap

CIFORUS-WBNB 配对信息

价格 USD
US$0.051095
价格
0.081423 WBNB
TVL
US$82,536.7
市值
US$11万
5分钟
-0.78%
1小时
5.02%
4小时
83.19%
24小时
610%
分享
交易
397
买入
227
卖出
170
交易量
11万
Telegram 价格警报
交易对:
0x691Cd54D2cab132702Ab9509c4e3558136652b17
CIFORUS:
0xa9534a6C49498e8624Ae0aF531C2C91446FbF03f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CIFORUS:
376.86亿
池化 WBNB:
US$53.61

CIFORUS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap 上,CIFORUS 代币的当前价格为 US$0.000001095。CIFORUS 价格在过去 24 小时内变化了 上涨 610%。过去 24 小时的交易历史包含 397 笔交易,总交易量为 US$111,854.32。CIFORUS 代币合约地址为 0xa9534a6C49498e8624Ae0aF531C2C91446FbF03f,市场总值为 US$109,543.22。流动性池合约地址为 0x691Cd54D2cab132702Ab9509c4e3558136652b17,锁仓总价值 (TVL) 为 US$82,536.70。CIFORUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CIFORUS/WBNB 的流动性为 US$82,536.70,合约地址为 0x691Cd54D2cab132702Ab9509c4e3558136652b17。

CIFORUS/WBNB 池在过去 24 小时内总交易笔数为 397,其中 227 笔为买入交易,170 笔为卖出交易。

CIFORUS/WBNB 池在过去 24 小时内的交易量为 US$111,854.32。

1 CIFORUS 兑换 WBNB 的汇率为 0.000000001423, 记录时间为 UTC 18:10。

今天 1 CIFORUS 兑换成美元的价格为 US$0.000001095。

CIFORUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2818:09:43buyUS$89.13US$0.0510950.11580.0814238136.99万0x9f...7d24
2026/09/2818:08:31buyUS$124.65US$0.051090.16190.0814151.14亿0x1f...6473
2026/09/2818:07:18buyUS$209.84US$0.0510810.27250.0814041.94亿0x22...4db9
2026/09/2818:06:06sellUS$340.99US$0.0510790.44260.0814013.16亿0xd2...0eb8
2026/09/2818:04:56sellUS$407.36US$0.0510990.52880.0814273.7亿0x71...5a68
2026/09/2818:03:45buyUS$442.35US$0.0511040.57430.0814334.01亿0x97...db9d
2026/09/2818:02:33sellUS$152.93US$0.051090.19860.0814161.4亿0x5d...aa13
2026/09/2818:01:24sellUS$229.06US$0.0510990.29770.0814292.08亿0x4d...ae21
2026/09/2818:00:14buyUS$232.47US$0.0511050.30210.0814362.1亿0xd4...a050
2026/09/2817:59:02buyUS$303.48US$0.0510910.39430.0814182.78亿0x67...0cb5
2026/09/2817:57:49sellUS$432.84US$0.0510890.56220.0814153.97亿0xb3...f790
2026/09/2817:56:40sellUS$493.29US$0.0511140.64070.0814474.43亿0x11...66ea
2026/09/2817:55:29buyUS$337.45US$0.0511230.43850.081463亿0x09...6b3a
2026/09/2817:48:20buyUS$266.94US$0.0510990.34690.0814282.43亿0x42...67c3
2026/09/2817:47:07sellUS$253.37US$0.0510940.32910.0814212.32亿0x07...f322
2026/09/2817:45:56sellUS$250.07US$0.0511070.32470.0814382.26亿0x29...5db2
2026/09/2817:44:46buyUS$289.43US$0.0511120.37590.0814442.6亿0x44...d966
2026/09/2817:43:33buyUS$295.74US$0.0510970.38390.0814242.7亿0xe6...9655
2026/09/2817:42:19sellUS$234.74US$0.0510890.30470.0814152.15亿0x4e...fbf2
2026/09/2817:41:08buyUS$591.69US$0.0510850.76830.0814095.45亿0x81...1720