WhatToFarm
/
开始
12 Swap

CHIP-WBNB 配对信息

价格 USD
US$0.0132161
价格
0.016309 WBNB
TVL
US$0.3827
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
124
买入
98
卖出
26
交易量
4万
Telegram 价格警报
交易对:
0xCBAA74fb6c6A0f22cd0D7211F2a032f2b7d7143C
CHIP:
0x1aa18ABb1e24CA4Dc0Cb9Cbad8C53bbcAeeCbC1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHIP:
9.2万亿
池化 WBNB:
US$0.0002736

CHIP/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,CHIP 代币的当前价格为 US$0.00000000000002161。CHIP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$37,865.37。CHIP 代币合约地址为 0x1aa18ABb1e24CA4Dc0Cb9Cbad8C53bbcAeeCbC1C,市场总值为 US$0.00。流动性池合约地址为 0xCBAA74fb6c6A0f22cd0D7211F2a032f2b7d7143C,锁仓总价值 (TVL) 为 US$0.38。CHIP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHIP/WBNB 的流动性为 US$0.38,合约地址为 0xCBAA74fb6c6A0f22cd0D7211F2a032f2b7d7143C。

CHIP/WBNB 池在过去 24 小时内总交易笔数为 124,其中 98 笔为买入交易,26 笔为卖出交易。

CHIP/WBNB 池在过去 24 小时内的交易量为 US$37,865.37。

1 CHIP 兑换 WBNB 的汇率为 0.0000000000000000309, 记录时间为 UTC 23:07。

今天 1 CHIP 兑换成美元的价格为 US$0.00000000000002161。

CHIP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2617:47:54buyUS$0.006994US$0.01321610.000010.0163093235.25亿0x41...3c96
2026/08/2617:47:51buyUS$0.006994US$0.01320090.000010.01628733480.39亿0x8e...fc02
2026/08/2617:47:51sellUS$0.208US$0.01320836.360.016297410万亿0x34...94ee
2026/08/2617:47:51buyUS$0.009448US$0.0132080.0000120.01629744541.22亿0x25...2676
2026/08/2617:44:18buyUS$3.5US$0.00037030.0050.0652819,467.890x17...37e8
2026/08/2617:43:23buyUS$508.57US$0.00036280.72520.065174140.15万0x33...e732
2026/08/2617:41:53buyUS$264.33US$0.00035220.37660.065018750,442.520xf0...8052
2026/08/2617:41:32buyUS$280.74US$0.00034450.40.064909814,807.970x13...0d78
2026/08/2617:41:11buyUS$421.01US$0.00033470.60.06477125.79万0x04...4403
2026/08/2617:40:48buyUS$3.5US$0.00032890.0050.06468710,666.80x7d...b35a
2026/08/2617:40:23sellUS$754.62US$0.00033741.070.06481223.61万0x39...d2bf
2026/08/2617:40:02buyUS$393.02US$0.00034430.560.064907114.12万0x56...90e0
2026/08/2617:39:27sellUS$681.7US$0.00034660.97140.064939196.65万0xe9...ee57
2026/08/2617:39:05buyUS$251.34US$0.00035440.35820.065052709,081.170x6c...b03c
2026/08/2617:38:05sellUS$349.88US$0.0003540.49870.065047988,258.420x94...bf36
2026/08/2617:37:43buyUS$12.62US$0.00036060.0180.06514135,009.820xb0...c234
2026/08/2617:37:27buyUS$3.5US$0.00036030.0050.0651389,731.170x9f...b8e6
2026/08/2617:34:54buyUS$145.88US$0.00035830.20790.065107407,095.770x80...1b53
2026/08/2617:34:29sellUS$129.82US$0.00035630.1850.065079364,362.10xd7...d45e
2026/08/2617:34:09buyUS$350.08US$0.00035420.50.065059988,258.420x1f...0e83