WhatToFarm
/
开始
12 Swap

CHINESE-WBNB 配对信息

价格 USD
US$0.00009992
价格
0.061066 WBNB
TVL
US$44,117.15
市值
US$10万
5分钟
-0.31%
1小时
-38.54%
4小时
17.41%
24小时
33.92%
分享
交易
4万
买入
2万
卖出
2万
交易量
520万
Telegram 价格警报
交易对:
0xd6b22257964f3593A4F37d996783E858238cc066
CHINESE:
0xACD7af9705459d408B07c8DC46bE24eC820A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHINESE:
2.21亿
池化 WBNB:
US$23.53

CHINESE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,CHINESE 代币的当前价格为 US$0.00009992。CHINESE 价格在过去 24 小时内变化了 上涨 33.92%。过去 24 小时的交易历史包含 44338 笔交易,总交易量为 US$5,198,791.81。CHINESE 代币合约地址为 0xACD7af9705459d408B07c8DC46bE24eC820A4444,市场总值为 US$99,920.61。流动性池合约地址为 0xd6b22257964f3593A4F37d996783E858238cc066,锁仓总价值 (TVL) 为 US$44,117.15。CHINESE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHINESE/WBNB 的流动性为 US$44,117.15,合约地址为 0xd6b22257964f3593A4F37d996783E858238cc066。

CHINESE/WBNB 池在过去 24 小时内总交易笔数为 44338,其中 23202 笔为买入交易,21136 笔为卖出交易。

CHINESE/WBNB 池在过去 24 小时内的交易量为 US$5,198,791.81。

1 CHINESE 兑换 WBNB 的汇率为 0.0000001066, 记录时间为 UTC 19:56。

今天 1 CHINESE 兑换成美元的价格为 US$0.00009992。

CHINESE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2019:52:44buyUS$10.45US$0.000099920.011150.061066104,592.490x8a...abca
2026/01/2019:50:53sellUS$77.7US$0.000099720.082910.061064779,157.610xae...0976
2026/01/2019:50:43buyUS$206.17US$0.000099640.220.061063206.91万0xaa...d1ac
2026/01/2019:50:02sellUS$97.23US$0.000098650.10370.061052985,575.070x58...430c
2026/01/2019:47:17buyUS$1.39US$0.000099580.0014890.06106214,016.340x05...ef30
2026/01/2019:46:20buyUS$139.86US$0.00010020.14920.061069139.55万0x66...155f
2026/01/2019:46:20sellUS$140.93US$0.000099720.15030.061064141.33万0x3c...0019
2026/01/2019:46:20buyUS$139.86US$0.000098960.14920.061056141.33万0xc9...9484
2026/01/2019:46:11sellUS$108.32US$0.000098320.11550.061049110.16万0xac...d6da
2026/01/2019:46:11buyUS$36.6US$0.000099140.039060.061057369,217.790xa4...5c25
2026/01/2019:46:02buyUS$6.22US$0.000098950.0066370.06105562,864.280xf7...e01c
2026/01/2019:45:59buyUS$0.4414US$0.000098920.0004710.0610554,462.780x91...f85c
2026/01/2019:45:58buyUS$0.8865US$0.000098770.00094590.0610538,975.420xeb...0ada
2026/01/2019:45:58sellUS$476.44US$0.00010040.50840.061071474.47万0xf4...a43e
2026/01/2019:45:58buyUS$14.4US$0.000098840.015370.061054145,725.820x5d...45cc
2026/01/2019:45:58buyUS$1.75US$0.000098910.0018770.06105517,784.610xfd...628d
2026/01/2019:45:58sellUS$137.05US$0.00010320.14620.061101132.77万0xa0...d675
2026/01/2019:44:06buyUS$4.13US$0.00010430.004410.06111339,600.850x65...b059
2026/01/2019:43:58sellUS$0.6462US$0.00010380.00068960.0611076,224.620x96...eb46
2026/01/2019:43:40sellUS$95.88US$0.00010420.10230.061112919,534.140xe8...2f25