WhatToFarm
/
开始
12 Swap

CHINESE-WBNB 配对信息

价格 USD
US$0.0003716
价格
0.063966 WBNB
TVL
US$105,755
市值
US$37.2万
5分钟
-4.12%
1小时
38.19%
4小时
518%
24小时
4,795%
分享
交易
545
买入
372
卖出
173
交易量
20万
Telegram 价格警报
交易对:
0xCFA2fe867aF571A8cf677d507730567222126ee8
CHINESE:
0xaCD76c1040Bacd12A665373c0016302F9B624444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHINESE:
1.43亿
池化 WBNB:
US$56.42

CHINESE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,CHINESE 代币的当前价格为 US$0.0003716。CHINESE 价格在过去 24 小时内变化了 上涨 4,795%。过去 24 小时的交易历史包含 545 笔交易,总交易量为 US$196,422.74。CHINESE 代币合约地址为 0xaCD76c1040Bacd12A665373c0016302F9B624444,市场总值为 US$371,691.63。流动性池合约地址为 0xCFA2fe867aF571A8cf677d507730567222126ee8,锁仓总价值 (TVL) 为 US$105,755.00。CHINESE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHINESE/WBNB 的流动性为 US$105,755.00,合约地址为 0xCFA2fe867aF571A8cf677d507730567222126ee8。

CHINESE/WBNB 池在过去 24 小时内总交易笔数为 545,其中 372 笔为买入交易,173 笔为卖出交易。

CHINESE/WBNB 池在过去 24 小时内的交易量为 US$196,422.74。

1 CHINESE 兑换 WBNB 的汇率为 0.0000003966, 记录时间为 UTC 00:58。

今天 1 CHINESE 兑换成美元的价格为 US$0.0003716。

CHINESE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2100:57:40sellUS$434.83US$0.00037160.4640.063966116.99万0xc5...47b3
2026/01/2100:56:58buyUS$25.3US$0.00037640.0270.06401767,214.070x60...d275
2026/01/2100:56:09sellUS$435.76US$0.00037740.4650.064027115.45万0x05...56fa
2026/01/2100:53:41sellUS$866.85US$0.00038670.9250.064126224.16万0xae...f6ed
2026/01/2100:52:58buyUS$1,002.73US$0.00038761.070.064136258.66万0xc4...3ed9
2026/01/2100:52:52buyUS$11.24US$0.00038040.0120.0640629,556.560x15...8474
2026/01/2100:52:45sellUS$722.53US$0.00038360.7710.064093188.35万0xc1...b203
2026/01/2100:50:18buyUS$396.4US$0.00038780.4230.064139102.2万0x50...f707
2026/01/2100:49:33sellUS$917.45US$0.00038960.9790.064158235.44万0x6c...8d50
2026/01/2100:48:02buyUS$1,233.27US$0.00038931.310.064154316.76万0x27...538d
2026/01/2100:47:18buyUS$806.87US$0.00037480.8610.064215.24万0x22...2e78
2026/01/2100:45:33sellUS$1,102.07US$0.0003751.170.064002293.82万0xd5...541f
2026/01/2100:44:02buyUS$1,347.6US$0.00037521.430.064003359.15万0x05...c349
2026/01/2100:43:36buyUS$26.23US$0.00036560.0280.06390271,757.810x2b...dc0f
2026/01/2100:41:57buyUS$728.15US$0.00036040.7770.063845202.03万0x48...9f3a
2026/01/2100:41:22buyUS$17.8US$0.00035530.0190.06379150,112.390x88...555d
2026/01/2100:39:13buyUS$14.05US$0.0003550.0150.06378939,586.740xaf...20b0
2026/01/2100:38:58sellUS$634.44US$0.00035750.6770.063815177.43万0xbc...fdad
2026/01/2100:38:02buyUS$100.25US$0.0003630.10690.063874276,129.320xf5...e29d
2026/01/2100:36:56sellUS$629.75US$0.00036490.6720.063894172.57万0xab...256f