WhatToFarm
/
开始
12 Swap

CHILLSNOOPY-WBNB 配对信息

价格 USD
US$0.0161885
价格
0.0192012 WBNB
TVL
US$0.03771
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
74
买入
57
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0x204b4D6F07508762cfBF9Bd13eAaCe1978F715Ad
CHILLSNOOPY:
0x1ec442e0609E02eD590cF38e1031445b0bdC41C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHILLSNOOPY:
1000万亿
池化 WBNB:
US$0.00002012

CHILLSNOOPY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,CHILLSNOOPY 代币的当前价格为 US$0.00000000000000001885。CHILLSNOOPY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$48,474.60。CHILLSNOOPY 代币合约地址为 0x1ec442e0609E02eD590cF38e1031445b0bdC41C2,市场总值为 US$0.00。流动性池合约地址为 0x204b4D6F07508762cfBF9Bd13eAaCe1978F715Ad,锁仓总价值 (TVL) 为 US$0.04。CHILLSNOOPY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHILLSNOOPY/WBNB 的流动性为 US$0.04,合约地址为 0x204b4D6F07508762cfBF9Bd13eAaCe1978F715Ad。

CHILLSNOOPY/WBNB 池在过去 24 小时内总交易笔数为 74,其中 57 笔为买入交易,17 笔为卖出交易。

CHILLSNOOPY/WBNB 池在过去 24 小时内的交易量为 US$48,474.60。

1 CHILLSNOOPY 兑换 WBNB 的汇率为 0.00000000000000000002012, 记录时间为 UTC 15:16。

今天 1 CHILLSNOOPY 兑换成美元的价格为 US$0.00000000000000001885。

CHILLSNOOPY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2310:47:09buyUS$0.007033US$0.01618850.0000120.0192012373.01万亿0xa5...af38
2026/01/2310:47:09sellUS$0.0112965US$0.0161880.01431640.0192006157,681.860xba...efd8
2026/01/2310:47:08sellUS$0.01885US$0.0161885490.01920121000万亿0x1a...f5ca
2026/01/2310:46:06buyUS$362.67US$0.00011150.3870.06119325.16万0x98...0184
2026/01/2310:45:22buyUS$17.44US$0.00011060.018610.06118157,681.860x3d...fef9
2026/01/2310:45:20buyUS$955.03US$0.00010821.010.061155882.22万0xc8...2452
2026/01/2310:44:31buyUS$374.85US$0.0001050.40.061121356.67万0xa3...2593
2026/01/2310:44:19sellUS$254.69US$0.00010420.27170.061112244.2万0xd6...f45d
2026/01/2310:43:58sellUS$1,330.8US$0.0001081.420.0611521231.73万0xda...6a72
2026/01/2310:43:43buyUS$880.91US$0.00010960.940.06117803.14万0xe1...212f
2026/01/2310:43:36sellUS$702.73US$0.00010870.74980.06116646.36万0x2d...cd7f
2026/01/2310:43:15sellUS$772.15US$0.00011220.82390.061198687.61万0xd1...507f
2026/01/2310:43:00buyUS$746.89US$0.00011290.7970.061204661.43万0x6d...58e0
2026/01/2310:42:12buyUS$759.08US$0.00010920.810.061165694.75万0x20...38ce
2026/01/2310:41:11buyUS$714.84US$0.00010570.76280.061128676.06万0x2c...17e1
2026/01/2310:40:21buyUS$301.75US$0.00010330.3220.061102291.99万0x8c...895b
2026/01/2310:39:25buyUS$757.77US$0.00010080.80860.061076751.24万0x3a...37ef
2026/01/2310:38:24buyUS$823.08US$0.000097230.87830.061037846.46万0xd2...93fd
2026/01/2310:37:31buyUS$196.79US$0.000094940.210.061013207.28万0x38...7670
2026/01/2310:36:25buyUS$456.38US$0.000093470.4870.079974488.23万0xba...110f