WhatToFarm
/
开始
12 Swap

CHILLPEPE-WBNB 配对信息

价格 USD
US$0.0164928
价格
0.0195258 WBNB
TVL
US$0.06395
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
56
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0x7bdF635C7dbDe8791108EE91EC2c213B10d02155
CHILLPEPE:
0x571d38b365E8eE5F2CF257eCF0e5a08a79bB7e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHILLPEPE:
648.92万亿
池化 WBNB:
US$0.00003412

CHILLPEPE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,CHILLPEPE 代币的当前价格为 US$0.00000000000000004928。CHILLPEPE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$45,228.04。CHILLPEPE 代币合约地址为 0x571d38b365E8eE5F2CF257eCF0e5a08a79bB7e81,市场总值为 US$0.00。流动性池合约地址为 0x7bdF635C7dbDe8791108EE91EC2c213B10d02155,锁仓总价值 (TVL) 为 US$0.06。CHILLPEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHILLPEPE/WBNB 的流动性为 US$0.06,合约地址为 0x7bdF635C7dbDe8791108EE91EC2c213B10d02155。

CHILLPEPE/WBNB 池在过去 24 小时内总交易笔数为 72,其中 56 笔为买入交易,16 笔为卖出交易。

CHILLPEPE/WBNB 池在过去 24 小时内的交易量为 US$45,228.04。

1 CHILLPEPE 兑换 WBNB 的汇率为 0.00000000000000000005258, 记录时间为 UTC 10:54。

今天 1 CHILLPEPE 兑换成美元的价格为 US$0.00000000000000004928。

CHILLPEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3104:43:25sellUS$0.04928US$0.016492850.780.01952581000万亿0x9b...b9a5
2026/01/3104:43:25buyUS$0.0173US$0.01649280.0000120.0195258351.08万亿0x41...94b4
2026/01/3104:42:23buyUS$559.47US$0.00010840.5970.061157515.72万0x1c...3a96
2026/01/3104:41:39buyUS$612.04US$0.00010580.65310.061129578.41万0xec...2465
2026/01/3104:40:48buyUS$730.96US$0.00010270.780.061096711.08万0x01...1682
2026/01/3104:40:43sellUS$708.96US$0.00010220.75650.061091693.41万0xff...6985
2026/01/3104:40:22sellUS$427.09US$0.00010470.45570.061118407.58万0x44...1b6b
2026/01/3104:40:05buyUS$681.01US$0.00010470.72670.061117650.21万0xb0...bf66
2026/01/3104:39:13buyUS$263.61US$0.00010260.28130.061095256.86万0xbc...0bf7
2026/01/3104:38:31buyUS$706.6US$0.00010040.7540.061072703.28万0x63...5084
2026/01/3104:38:22sellUS$590.21US$0.000099720.62980.061064591.85万0x2f...1c69
2026/01/3104:37:31buyUS$269.89US$0.00010090.2880.061077267.4万0xf7...f392
2026/01/3104:36:37buyUS$271.77US$0.000099740.290.061064272.47万0xb4...e4cd
2026/01/3104:36:29sellUS$1,053.3US$0.00010091.120.0610771043.33万0xd4...0c76
2026/01/3104:35:36buyUS$674.74US$0.00010230.720.061091659.49万0xb6...fc36
2026/01/3104:34:39buyUS$417.96US$0.000099890.4460.061066418.38万0x20...735a
2026/01/3104:33:47buyUS$1,630.99US$0.000095411.740.0610181709.41万0x6e...8e75
2026/01/3104:32:44buyUS$588.52US$0.000090730.6280.079682648.63万0x59...7188
2026/01/3104:32:04sellUS$735.75US$0.000090590.78510.079666812.15万0x8f...4143
2026/01/3104:31:52buyUS$12.08US$0.000092580.01290.079879130,578.330x0d...fd77