WhatToFarm
/
开始
12 Swap

CHI-WBNB 配对信息

价格 USD
US$0.095169
价格
0.0126727 WBNB
TVL
US$0.1527
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
587
买入
386
卖出
201
交易量
14万
Telegram 价格警报
交易对:
0x60bF3B0e63E1B8055a4F037b34fD1522C8253FB4
CHI:
0x029Fb9b5b5582B6f0dA0dCaAB6B42a81B6ED0C00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHI:
1.48亿
池化 WBNB:
US$0.00009943

CHI/WBNB 在 BNB Chain 的价格统计

截至 2026年10月1日,在 DEX PancakeSwap 上,CHI 代币的当前价格为 US$0.0000000005169。CHI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 587 笔交易,总交易量为 US$140,133.82。CHI 代币合约地址为 0x029Fb9b5b5582B6f0dA0dCaAB6B42a81B6ED0C00,市场总值为 US$0.52。流动性池合约地址为 0x60bF3B0e63E1B8055a4F037b34fD1522C8253FB4,锁仓总价值 (TVL) 为 US$0.15。CHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHI/WBNB 的流动性为 US$0.15,合约地址为 0x60bF3B0e63E1B8055a4F037b34fD1522C8253FB4。

CHI/WBNB 池在过去 24 小时内总交易笔数为 587,其中 386 笔为买入交易,201 笔为卖出交易。

CHI/WBNB 池在过去 24 小时内的交易量为 US$140,133.82。

1 CHI 兑换 WBNB 的汇率为 0.0000000000006727, 记录时间为 UTC 04:25。

今天 1 CHI 兑换成美元的价格为 US$0.0000000005169。

CHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0102:16:28sellUS$0.05307US$0.0951690.000091150.01267271.03亿0xaf...f396
2026/10/0102:16:31buyUS$0.00852US$0.0951690.000010.01267271648.39万0x19...a010
2026/10/0102:16:29buyUS$0.01312US$0.0951690.0000120.01267272539.42万0x59...78c4
2026/10/0102:16:15buyUS$0.00006277US$0.0814880.02930.011193742,160.720x41...198e
2026/10/0102:16:20buyUS$0.008145US$0.0814880.000010.0111937547.19万0x7b...7e04
2026/10/0102:16:14buyUS$0.00003943US$0.0814880.01840.011193726,493.310x26...ce59
2026/10/0102:16:19buyUS$0.01087US$0.0814880.000010.0111937730.42万0x9f...83e1
2026/10/0102:16:20buyUS$0.01124US$0.0814880.0000120.0111937755.06万0x20...442a
2026/10/0102:16:18sellUS$0.1595US$0.0814880.10050.01119371.07亿0xdc...0397
2026/10/0102:15:51buyUS$29.57US$0.00053310.03850.06693955,476.770xc0...3f3c
2026/10/0102:15:35buyUS$16.59US$0.00053250.02160.06693131,161.560x20...8c08
2026/10/0102:15:35buyUS$10.83US$0.00053270.01410.06693420,331.810xb4...a934
2026/10/0102:15:23buyUS$32.04US$0.00053210.04170.06692560,210.360x0e...8ba6
2026/10/0102:15:21buyUS$36.57US$0.00053150.04760.06691768,811.930x64...b26c
2026/10/0102:15:05buyUS$87.14US$0.00052810.11340.066873164,990.720x61...f328
2026/10/0102:15:11buyUS$98.89US$0.00053020.12870.0669186,494.860x04...faae
2026/10/0102:15:04buyUS$164.82US$0.00052580.21450.066842313,472.310x29...8af3
2026/10/0102:15:09buyUS$22.36US$0.00052910.02910.06688642,257.490xd1...d305
2026/10/0102:14:53buyUS$31.36US$0.00052140.04080.06678460,139.90x3d...3faf
2026/10/0102:14:56buyUS$145.57US$0.0005230.18940.066805278,309.050x76...2770