WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.0118215
价格
0.0148645 WBNB
TVL
US$607,186.05
市值
US$82.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
36,863.1万亿
池化 WBNB:
US$319.47

CHH/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.000000000008215。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$823,568.82。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$607,186.06。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$607,186.06,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.000000000000008645, 记录时间为 UTC 15:01。

今天 1 CHH 兑换成美元的价格为 US$0.000000000008215。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1714:13:54sellUS$12.15US$0.01182150.012780.01486451.48万亿0xde...400a
2025/09/1714:13:54sellUS$0.9627US$0.01182150.0010130.01486451171.8亿0xde...400a
2025/09/1714:13:54sellUS$0.1977US$0.01182150.0002080.0148645240.68亿0xde...400a
2025/09/1614:28:13sellUS$0.2354US$0.01179940.00025460.0148645294.49亿0x13...dc40
2025/09/1614:28:13sellUS$2.97US$0.01179940.0032160.01486453720.03亿0x13...dc40
2025/09/1614:28:13sellUS$0.0005414US$0.01179940.0658560.01486456773.31万0x13...dc40
2025/09/1517:09:23sellUS$0.8886US$0.01179310.00096860.01486451120.34亿0x28...9725
2025/09/1517:09:23sellUS$0.089408US$0.01179310.01010250.01486451,186.120x28...9725
2025/09/1421:06:38buyUS$14.84US$0.01180640.0160.01486881.84万亿0x08...f670
2025/09/1408:15:29sellUS$0.1941US$0.01181180.00020670.0148645239.18亿0xa5...0441
2025/09/1408:15:29sellUS$0.2631US$0.01181180.00028020.0148645324.15亿0xa5...0441
2025/09/1317:53:51sellUS$0.2831US$0.01180350.00030460.0148645352.34亿0x28...f7b7
2025/09/1317:53:51sellUS$4.02US$0.01180350.0043310.01486455010.19亿0x28...f7b7
2025/09/1317:51:45sellUS$0.03477US$0.01180310.00003740.01486443.29亿0xa6...6644
2025/09/1317:51:42sellUS$2.41US$0.01180360.0025940.01486453000.55亿0xd3...e409
2025/09/1316:31:37sellUS$0.02939US$0.01180370.000031630.014864736.58亿0x8c...3263
2025/09/1316:31:37sellUS$37.27US$0.01180360.04010.01486464.64万亿0x8c...3263
2025/09/1315:39:07sellUS$0.0825US$0.01181360.01126570.0148647307.250x80...9bf6
2025/09/1315:39:07sellUS$0.46US$0.01181360.00048880.0148647565.34亿0x80...9bf6
2025/09/1315:20:44sellUS$1US$0.01181410.0010680.01486471235.75亿0x05...e787