WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.0115153
价格
0.0148536 WBNB
TVL
US$383,284.98
市值
US$51.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
37,094.04万亿
池化 WBNB:
US$317.45

CHH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.000000000005153。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$515,349.10。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$383,284.98。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$383,284.98,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.000000000000008536, 记录时间为 UTC 09:33。

今天 1 CHH 兑换成美元的价格为 US$0.000000000005153。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1308:17:49sellUS$0.007071US$0.01151530.000011710.014853613.72亿0x99...5425
2026/06/1308:17:49sellUS$0.4369US$0.01151530.00072370.0148536847.82亿0x99...5425
2026/06/0816:07:36sellUS$0.1094US$0.01151620.0001810.0148536212.11亿0x4b...f82e
2026/06/0816:07:36sellUS$0.007678US$0.01151620.000012690.014853614.87亿0x4b...f82e
2026/06/0816:07:36sellUS$0.0000804US$0.01151620.0613290.01485361557.51万0x4b...f82e
2026/06/0613:13:37sellUS$0.113US$0.01149180.00019620.0148536229.92亿0xdf...b0b9
2026/06/0613:13:37sellUS$0.003554US$0.01149180.056170.01485367.23亿0xdf...b0b9
2026/06/0610:27:20sellUS$0.005371US$0.0114910.0593380.014853610.94亿0x0d...8d7c
2026/06/0502:03:14sellUS$0.06831US$0.01151380.00011340.0148536132.94亿0x2d...a2d4
2026/06/0319:13:07sellUS$6.64US$0.01153630.010580.01485371.24万亿0xe9...9de7
2026/06/0319:13:07sellUS$1.1US$0.01153630.0017540.01485362054.91亿0xe9...9de7
2026/06/0306:30:20sellUS$105.49US$0.01155060.16360.014854119.16万亿0xbb...166c
2026/06/0306:30:20sellUS$0.1239US$0.01155150.00019220.0148556224.71亿0xbb...166c
2026/06/0306:30:20sellUS$7.04US$0.01155090.010920.01485461.28万亿0xbb...166c
2026/06/0306:30:20sellUS$108.92US$0.01155120.16890.014855119.76万亿0xbb...166c
2026/06/0208:43:38sellUS$0.1057US$0.01158420.00015490.0148556181.06亿0x13...2ec3
2026/06/0208:43:38sellUS$2.02US$0.01158420.0029710.01485563473.37亿0x13...2ec3
2026/06/0208:43:38sellUS$0.1608US$0.01158420.00023550.0148556275.32亿0x13...2ec3
2026/05/3122:34:49sellUS$0.01363US$0.01160950.000019120.014855122.36亿0x96...ec6c
2026/05/3122:34:48sellUS$0.05489US$0.01160980.000077010.014855690.01亿0xb9...6622