WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.011487
价格
0.0148534 WBNB
TVL
US$362,263.92
市值
US$48.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
37,098.5万亿
池化 WBNB:
US$317.41

CHH/WBNB 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.00000000000487。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$487,025.77。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$362,263.92。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$362,263.92,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.000000000000008534, 记录时间为 UTC 13:17。

今天 1 CHH 兑换成美元的价格为 US$0.00000000000487。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1818:58:21sellUS$2.03US$0.0114870.0035590.01485344170.12亿0xf8...f690
2026/07/1818:58:21sellUS$0.1604US$0.0114870.00028120.0148534329.51亿0xf8...f690
2026/07/1818:58:21sellUS$0.8812US$0.0114870.0015440.01485351809.42亿0xf8...f690
2026/07/1818:58:21sellUS$0.1313US$0.0114870.00023020.0148534269.79亿0xf8...f690
2026/07/0922:03:36sellUS$0.061597US$0.01148670.09280.014853632,811.610x71...509e
2026/07/0922:03:36sellUS$13.61US$0.01148670.023870.01485352.8万亿0x71...509e
2026/07/0722:26:48sellUS$0.07646US$0.01149340.0911170.014853613,092.240xe9...d458
2026/07/0721:59:26sellUS$0.08435US$0.01149360.00014580.0148536170.9亿0x04...5250
2026/07/0719:58:17sellUS$0.01051US$0.01149750.000018020.014853221.13亿0x3d...25cb
2026/07/0719:58:15sellUS$0.0158US$0.01149780.000027090.014853631.75亿0x58...bf72
2026/07/0523:21:02buyUS$0.0005921US$0.01150790.0510.01485791.17亿0xfd...cbe5
2026/07/0504:23:53sellUS$0.009433US$0.01148770.00001650.014853619.34亿0x88...1d93
2026/07/0504:23:53sellUS$0.2388US$0.01148770.00041790.0148536489.61亿0x88...1d93
2026/07/0419:46:08sellUS$0.1469US$0.01149160.00025510.0148536298.95亿0x45...4957
2026/07/0419:46:08sellUS$0.03856US$0.01149170.000066940.014853678.43亿0x45...4957
2026/07/0401:18:35sellUS$0.081627US$0.01148850.01128440.0148536333.160xc9...d579
2026/07/0401:18:35sellUS$0.5922US$0.01148850.0010340.01485361212.26亿0xc9...d579
2026/07/0110:32:24sellUS$0.02927US$0.0114640.000053850.014853663.09亿0x1b...b428
2026/06/2914:28:14sellUS$0.03215US$0.01146890.000058540.014853668.58亿0x25...af8b
2026/06/2914:28:16sellUS$0.003658US$0.01146890.0566590.01485367.8亿0xb8...147a