WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.0115563
价格
0.0148572 WBNB
TVL
US$412,885.96
市值
US$55.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
37,017.24万亿
池化 WBNB:
US$318.11

CHH/WBNB 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.000000000005563。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$556,300.32。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$412,885.97。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$412,885.97,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.000000000000008572, 记录时间为 UTC 21:56。

今天 1 CHH 兑换成美元的价格为 US$0.000000000005563。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0518:34:44sellUS$0.1271US$0.01155630.00019590.0148572228.6亿0x66...a9ed
2026/03/0422:13:31sellUS$0.01457US$0.0115670.000022030.014857225.71亿0xb2...afb4
2026/03/0422:13:31sellUS$0.01148US$0.0115670.000017350.014857220.25亿0xb2...afb4
2026/03/0422:13:31sellUS$0.1774US$0.0115670.00026830.0148572312.99亿0xb2...afb4
2026/03/0422:13:31sellUS$0.01402US$0.0115670.000021190.014857224.73亿0xb2...afb4
2026/03/0408:50:38sellUS$0.2204US$0.01155480.00034060.0148572397.37亿0x7e...18e0
2026/03/0408:50:38sellUS$1.35US$0.01155480.0020970.01485722446.57亿0x7e...18e0
2026/02/2517:12:27sellUS$0.06229US$0.0115390.000099070.0148574115.55亿0x28...740a
2026/02/2517:12:27sellUS$20.38US$0.0115390.032420.01485733.78万亿0x28...740a
2026/02/2508:46:51sellUS$0.08574US$0.01151430.00014290.0148574166.7亿0x46...ea94
2026/02/2508:46:51sellUS$0.9186US$0.01151430.0015310.01485741786.01亿0x46...ea94
2026/02/2407:53:48sellUS$1.3US$0.01150480.0022090.01485742576.69亿0x74...2193
2026/02/2407:53:48sellUS$0.1894US$0.01150480.00032170.0148574375.23亿0x74...2193
2026/02/2104:01:36sellUS$0.126US$0.0115360.00020160.0148574235.19亿0x6e...a01e
2026/02/2104:01:36sellUS$3.1US$0.0115360.0049730.01485745799.8亿0x6e...a01e
2026/02/2103:46:53sellUS$0.01554US$0.01153580.000024870.014857429.02亿0xb4...1b98
2026/02/2103:46:44sellUS$0.09018US$0.01153570.00014430.0148574168.34亿0xcf...df44
2026/02/2103:43:56sellUS$0.01112US$0.01153570.000017790.01485720.77亿0xb4...5309
2026/02/2103:43:53sellUS$0.00261US$0.01153590.0541750.01485744.87亿0x4b...4526
2026/02/2103:43:42sellUS$0.004424US$0.0115360.0570770.01485748.25亿0x95...0449