WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.0115567
价格
0.0148556 WBNB
TVL
US$413,604.89
市值
US$55.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
37,050.27万亿
池化 WBNB:
US$317.83

CHH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月22日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.000000000005567。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$556,772.08。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$413,604.89。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$413,604.89,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.000000000000008556, 记录时间为 UTC 02:06。

今天 1 CHH 兑换成美元的价格为 US$0.000000000005567。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2017:35:55sellUS$0.132US$0.01155670.00020280.0148556237.11亿0x2c...434c
2026/05/1905:20:27sellUS$0.1542US$0.01154920.00024030.0148557280.85亿0xa5...56a8
2026/05/1905:20:27sellUS$0.1594US$0.01154920.00024840.0148557290.29亿0xa5...56a8
2026/05/1905:20:27sellUS$0.0003667US$0.01154920.0657130.01485576676.62万0xa5...56a8
2026/05/1905:20:27sellUS$2.01US$0.01154920.0031360.01485573665.03亿0xa5...56a8
2026/05/1904:18:08sellUS$0.4759US$0.01155060.00073950.0148557864.3亿0x83...5bf7
2026/05/1904:18:09sellUS$0.01908US$0.01155030.000029660.014855234.68亿0x47...ba4a
2026/05/1707:16:04sellUS$0.4842US$0.01156020.00073960.0148557864.3亿0x66...7339
2026/05/1707:16:04sellUS$7.48US$0.01156020.011430.01485571.34万亿0x66...7339
2026/05/1707:12:14sellUS$0.01916US$0.01156070.000029250.014855834.18亿0x80...f157
2026/05/1707:12:14sellUS$7.49US$0.01156060.011430.01485581.34万亿0x80...f157
2026/05/1707:02:39sellUS$0.2963US$0.01156080.00045210.0148558528.35亿0x51...d60e
2026/05/1707:02:39sellUS$0.07945US$0.01156080.00012120.0148558141.69亿0x51...d60e
2026/05/1522:09:23sellUS$0.726US$0.01157560.0010790.01485581261.18亿0x5f...7807
2026/05/1522:09:23sellUS$1.26US$0.01157560.0018740.01485582190.01亿0x5f...7807
2026/05/1213:42:11sellUS$0.002006US$0.01156490.0530390.01485593.55亿0xcb...d107
2026/05/1213:42:11sellUS$11.01US$0.01156480.016680.01485591.95万亿0xcb...d107
2026/05/1213:42:11sellUS$0.8722US$0.01156490.0013210.01485591543.98亿0xcb...d107
2026/05/1213:42:11sellUS$0.003621US$0.01156490.0554870.01485596.41亿0xcb...d107
2026/05/1212:44:13sellUS$0.05627US$0.01156780.000084820.014855999.1亿0x52...c568