WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.0115144
价格
0.0148533 WBNB
TVL
US$382,659.97
市值
US$51.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
37,102.9万亿
池化 WBNB:
US$317.38

CHH/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.000000000005144。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$514,423.75。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$382,659.97。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$382,659.97,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.000000000000008533, 记录时间为 UTC 07:37。

今天 1 CHH 兑换成美元的价格为 US$0.000000000005144。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1820:23:11sellUS$14.46US$0.01151440.023990.01485332.81万亿0x17...05a4
2026/08/1820:23:11sellUS$0.02941US$0.01151440.000048790.014853457.18亿0x17...05a4
2026/08/1717:12:43sellUS$0.2775US$0.01151790.00045730.0148534535.95亿0x59...3296
2026/08/1717:12:43sellUS$0.03653US$0.01151790.000060190.014853470.54亿0x59...3296
2026/08/1717:12:43sellUS$0.0003361US$0.01151790.0655380.01485346489.48万0x59...3296
2026/08/1717:12:43sellUS$0.4577US$0.01151790.00075420.0148534883.76亿0x59...3296
2026/08/1402:40:47sellUS$4.32US$0.01152140.0070690.01485348284.12亿0x73...8411
2026/08/1402:40:47sellUS$0.006605US$0.01152140.000010810.014853412.67亿0x73...8411
2026/08/1402:40:47sellUS$0.3413US$0.01152140.00055860.0148534654.59亿0x73...8411
2026/08/1213:09:28sellUS$0.1025US$0.01152350.0001670.0148534195.79亿0xcd...ae8f
2026/08/1213:09:28sellUS$0.06249US$0.01152350.00010180.0148534119.37亿0xcd...ae8f
2026/08/0622:55:25sellUS$0.07429US$0.01150510.00012550.0148534147.06亿0xa0...84e3
2026/08/0622:55:25sellUS$0.079US$0.01150510.00013340.0148534156.4亿0xa0...84e3
2026/07/2820:17:08sellUS$1.17US$0.01148760.0020630.01485342417.44亿0x02...8a00
2026/07/2607:16:17sellUS$0.01286US$0.01148840.000022470.014853426.33亿0x4c...757e
2026/07/2500:12:04sellUS$0.071427US$0.01148170.01025290.01485342,963.280xf5...3568
2026/07/2500:12:04sellUS$0.00003572US$0.01148170.0763290.0148534741.6万0xf5...3568
2026/07/2500:12:04sellUS$0.01553US$0.01148170.000027510.014853432.24亿0xf5...3568
2026/07/2500:12:04sellUS$0.1961US$0.01148170.00034730.0148534407.04亿0xf5...3568
2026/07/1818:58:21sellUS$2.03US$0.0114870.0035590.01485344170.12亿0xf8...f690