WhatToFarm
/
开始
12 Swap

CHH-WBNB 配对信息

价格 USD
US$0.0115658
价格
0.01487 WBNB
TVL
US$416,848.72
市值
US$56.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHH:
36,750.04万亿
池化 WBNB:
US$320.45

CHH/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,CHH 代币的当前价格为 US$0.000000000005658。CHH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHH 代币合约地址为 0x2fd6c9B869Dea106730269E13113361b684f843a,市场总值为 US$567,140.43。流动性池合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d,锁仓总价值 (TVL) 为 US$416,848.72。CHH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHH/WBNB 的流动性为 US$416,848.72,合约地址为 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d。

CHH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHH 兑换 WBNB 的汇率为 0.0000000000000087, 记录时间为 UTC 11:28。

今天 1 CHH 兑换成美元的价格为 US$0.000000000005658。

CHH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2916:16:00sellUS$0.1776US$0.01156580.0002730.01487313.96亿0x10...05a4
2025/06/2916:16:00sellUS$3.15US$0.01156580.0048470.014875572.76亿0x10...05a4
2025/06/2813:51:08sellUS$2.73US$0.01156310.004220.014874852.44亿0x23...8b48
2025/06/2813:51:08sellUS$0.006069US$0.01156310.0593770.0148710.78亿0x23...8b48
2025/06/2700:50:28sellUS$0.4433US$0.01155950.00068930.01487792.53亿0xff...23a0
2025/06/2700:50:28sellUS$0.09321US$0.01155950.00014490.01487166.61亿0xff...23a0
2025/06/2700:19:20sellUS$0.4803US$0.01155970.00074650.01487858.19亿0x25...3841
2025/06/2700:19:23sellUS$0.0543US$0.01155970.00008440.0148797.08亿0x63...a6b5
2025/06/2623:31:11sellUS$0.5286US$0.01155970.00082150.01487944.45亿0x6b...81dc
2025/06/2623:31:14sellUS$0.0588US$0.01155970.000091390.01487105.13亿0x61...15d6
2025/06/2622:37:56sellUS$0.06486US$0.01156070.00010060.01487115.69亿0x23...fec1
2025/06/2622:37:53sellUS$3.36US$0.01156070.0052190.014876000.01亿0xfc...7831
2025/06/2601:28:58sellUS$4.79US$0.01156230.0074130.014878517.62亿0x37...1e97
2025/06/2601:28:58sellUS$52.15US$0.01156230.080690.014879.27万亿0x37...1e97
2025/06/2601:28:10sellUS$0.3407US$0.01156230.00052710.01487605.25亿0x85...8136
2025/06/2601:28:10sellUS$74.09US$0.01156230.11460.0148713.16万亿0x85...8136
2025/06/2412:22:50sellUS$0.1223US$0.01155530.00019160.01487220.01亿0xca...02a3
2025/06/2412:22:50sellUS$5.2US$0.01155530.0081480.014879354.62亿0xca...02a3
2025/06/2305:51:52sellUS$0.1457US$0.01154060.00023450.01487269.29亿0x29...5f9c
2025/06/2305:51:52sellUS$1.84US$0.01154060.0029610.014873400.4亿0x29...5f9c