WhatToFarm
/
开始
12 Swap

CHEXBACCA-WBNB 配对信息

价格 USD
US$0.0241772
价格
0.0272925 WBNB
TVL
US$0.063545
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
52
买入
41
卖出
11
交易量
75万
Telegram 价格警报
交易对:
0x371C1E08644D01FF23EF3C1648e036c86D73EF61
CHEXBACCA:
0xaF7288451AC537c1b940dCddc301F6fdca294e5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHEXBACCA:
1,000,000万亿
池化 WBNB:
US$0.092925

CHEXBACCA/WBNB 在 BNB Chain 的价格统计

截至 2024年11月21日,在 DEX PancakeSwap 上,CHEXBACCA 代币的当前价格为 US$0.0000000000000000000000001772。CHEXBACCA 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$747,150.92。CHEXBACCA 代币合约地址为 0xaF7288451AC537c1b940dCddc301F6fdca294e5c,市场总值为 US$0.00。流动性池合约地址为 0x371C1E08644D01FF23EF3C1648e036c86D73EF61,锁仓总价值 (TVL) 为 US$0.00。CHEXBACCA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHEXBACCA/WBNB 的流动性为 US$0.00,合约地址为 0x371C1E08644D01FF23EF3C1648e036c86D73EF61。

CHEXBACCA/WBNB 池在过去 24 小时内总交易笔数为 52,其中 41 笔为买入交易,11 笔为卖出交易。

CHEXBACCA/WBNB 池在过去 24 小时内的交易量为 US$747,150.92。

1 CHEXBACCA 兑换 WBNB 的汇率为 0.0000000000000000000000000002925, 记录时间为 UTC 18:57。

今天 1 CHEXBACCA 兑换成美元的价格为 US$0.0000000000000000000000001772。

CHEXBACCA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2100:14:17sellUS$432,178.4US$0.0241772713.060.02729251,000,000万亿0x6b...4ed9
2024/11/2100:13:56buyUS$7,636.67US$1.0412.60.0017167,342.220x76...a52e
2024/11/2100:13:23buyUS$3,674.8US$1.016.060.0016713,627.910x8a...4dc9
2024/11/2100:12:02buyUS$4,623.94US$0.99317.620.0016384,655.850x4c...5f66
2024/11/2100:11:05buyUS$4,909.4US$0.97068.10.0016015,057.590x81...a4df
2024/11/2100:10:47sellUS$1,757.39US$0.95852.890.0015811,833.340x24...2068
2024/11/2100:09:47buyUS$3,646.12US$0.95896.010.0015823,802.150xaf...9bd7
2024/11/2100:09:38buyUS$6,606.47US$0.935110.90.0015427,064.360x23...6ae3
2024/11/2100:09:08buyUS$4,997.96US$0.90878.240.0014995,500.030x52...8eb4
2024/11/2100:08:47buyUS$7,212.57US$0.881111.90.0014538,184.950x0f...a59e
2024/11/2100:08:41buyUS$11,814.71US$0.83919.490.00138414,080.320xd8...f289
2024/11/2100:08:29buyUS$6,121.59US$0.800610.10.001327,6460xd0...f493
2024/11/2100:08:23sellUS$2,380.51US$0.78883.920.0013013,017.860x97...54ea
2024/11/2100:08:02buyUS$6,545.86US$0.783910.80.0012938,350.330xab...b469
2024/11/2100:07:35buyUS$10,462.87US$0.748317.260.00123413,980.50x6e...e9a8
2024/11/2100:07:02buyUS$6,464.86US$0.71410.660.0011789,053.590xaf...93fb
2024/11/2100:06:29sellUS$2,529.86US$0.70274.170.0011593,600.010xe6...d5ee
2024/11/2100:05:08buyUS$7,442.79US$0.696312.270.00114810,687.60x1c...7f90
2024/11/2100:04:35sellUS$2,468.09US$0.68324.070.0011273,612.390x97...cb05
2024/11/2100:03:23buyUS$10,606.73US$0.670517.50.00110615,818.160xd1...3fe6