WhatToFarm
/
开始
12 Swap

CHEESE-WBNB 配对信息

价格 USD
US$0.00003408
价格
0.07563 WBNB
TVL
US$115,238.5
市值
US$1704.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHEESE:
16.86亿
池化 WBNB:
US$95.17

CHEESE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月5日,在 DEX PancakeSwap 上,CHEESE 代币的当前价格为 US$0.00003408。CHEESE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHEESE 代币合约地址为 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee,市场总值为 US$17,043,389.35。流动性池合约地址为 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0,锁仓总价值 (TVL) 为 US$115,238.50。CHEESE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHEESE/WBNB 的流动性为 US$115,238.50,合约地址为 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0。

CHEESE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHEESE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHEESE 兑换 WBNB 的汇率为 0.0000000563, 记录时间为 UTC 04:56。

今天 1 CHEESE 兑换成美元的价格为 US$0.00003408。

CHEESE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2923:53:49sellUS$0.07695US$0.000034080.00012710.075632,257.550x81...4117
2026/03/2908:11:04sellUS$3.96US$0.000034560.0064630.07563114,785.820x72...48eb
2026/03/2820:57:07buyUS$0.03418US$0.000034980.000055310.075659977.30x86...fbd7
2026/03/2809:55:31sellUS$14.55US$0.000034460.023770.075632422,173.170x9d...c8c5
2026/03/2409:34:19sellUS$0.6423US$0.00003580.001010.07563417,938.120xf9...788f
2026/03/2400:54:24sellUS$0.05828US$0.000035920.00009140.0756341,622.340x77...415f
2026/03/2323:42:06sellUS$0.1948US$0.000035960.00030510.0756345,416.580x0d...de83
2026/03/2300:19:09sellUS$0.07957US$0.00003530.00012690.0756342,254.070x65...b1f6
2026/03/2219:44:06sellUS$0.7071US$0.00003540.0011250.07563419,970.040x3b...c11b
2026/03/1905:42:21sellUS$4.13US$0.00003660.0063580.075634112,853.060x54...45eb
2026/03/1609:53:37sellUS$35.71US$0.000038160.052760.075638935,782.550x4a...4ad5
2026/03/1603:36:02sellUS$6.07US$0.000038550.0088880.075641157,552.80xbb...dde6
2026/03/1600:59:55sellUS$0.08549US$0.000037930.00012710.0756422,254.010x60...eb39
2026/03/1418:42:37sellUS$0.426US$0.000036850.00065220.07564211,559.220x98...2632
2026/03/1313:21:30sellUS$3.73US$0.000038130.0055290.07564297,996.770x9a...7a00
2026/03/1304:28:30sellUS$3.19US$0.000037210.0048370.07564385,724.480xe1...8246
2026/03/1009:13:10sellUS$4.9US$0.000036440.0075940.075644134,563.860x85...6a2e
2026/03/1009:13:05sellUS$5.64US$0.000036440.0087510.075645155,026.360x12...64d0
2026/03/0901:40:58sellUS$0.07985US$0.000034860.00012930.0756452,290.760x14...49a2
2026/03/0716:24:26sellUS$2.57US$0.000035190.004130.07564573,154.980xa8...854e