WhatToFarm
/
开始
12 Swap

CHEESE-WBNB 配对信息

价格 USD
US$0.0004088
价格
0.06688 WBNB
TVL
US$67.06
市值
US$2598
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHEESE:
82,066.27
池化 WBNB:
US$0.05643

CHEESE/WBNB 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX PancakeSwap 上,CHEESE 代币的当前价格为 US$0.0004088。CHEESE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHEESE 代币合约地址为 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0,市场总值为 US$2,598.00。流动性池合约地址为 0xA2c9a036237D235ECCad1Eac795558Ef69791A77,锁仓总价值 (TVL) 为 US$67.06。CHEESE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHEESE/WBNB 的流动性为 US$67.06,合约地址为 0xA2c9a036237D235ECCad1Eac795558Ef69791A77。

CHEESE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHEESE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CHEESE 兑换 WBNB 的汇率为 0.000000688, 记录时间为 UTC 05:03。

今天 1 CHEESE 兑换成美元的价格为 US$0.0004088。

CHEESE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3019:33:00sellUS$0.08478US$0.00040880.00014270.06688207.390xe5...3740
2026/07/3012:10:13sellUS$0.08851US$0.00040620.00015060.066916217.880x4f...0571
2026/07/2319:43:47buyUS$0.03499US$0.0003940.000061770.06695588.810x9a...a559
2026/07/2222:42:22buyUS$0.03755US$0.00039590.000065820.06693994.850x01...4b98
2026/07/2110:14:37sellUS$0.06147US$0.00040050.00010610.066916153.480xb5...d3b5
2026/07/2101:01:07sellUS$0.02973US$0.00039770.000051850.06693574.750x8b...58ff
2026/07/1816:13:12sellUS$0.02756US$0.00039640.00004830.06694869.520x8a...6e6d
2026/07/1722:14:24sellUS$0.02773US$0.00039530.000048830.0669670.150x68...0920
2026/07/1715:08:18buyUS$0.04501US$0.00039120.000080350.066984115.050xee...33dd
2026/07/1709:53:48buyUS$0.04461US$0.00039340.000078960.066964113.370x02...ca07
2026/07/1706:26:57buyUS$0.04119US$0.00039510.000072410.066946104.240x95...9776
2026/07/1700:04:25buyUS$0.04188US$0.00039660.000073170.066928105.610xed...f3b3
2026/07/1611:24:14buyUS$0.02799US$0.00039910.000048490.06691370.150xc2...66e5
2026/07/1605:55:41sellUS$0.04141US$0.00040210.000070930.066888102.980x2a...92d6
2026/07/1413:49:50sellUS$0.1061US$0.0004010.00018310.066919264.750x73...ed06
2026/07/1318:28:07buyUS$0.03218US$0.00039310.0000570.06696281.870x7d...8408
2026/07/1304:15:49buyUS$0.06022US$0.00039470.00010590.066942152.570xd2...c69d
2026/07/1004:54:10sellUS$0.04545US$0.00039910.000078820.066922113.860xbd...65a6
2026/07/0906:12:54sellUS$0.06248US$0.00039780.00010910.066945157.080xa1...14ae
2026/07/0809:15:21buyUS$0.09652US$0.00039120.00017180.066965246.70xba...2c39