WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.064465
价格
0.097385 WBNB
TVL
US$146.88万
市值
US$9813.4万
5分钟
0%
1小时
-0.08%
4小时
-1.75%
24小时
-1.44%
分享
交易
1066
买入
361
卖出
705
交易量
7万
Telegram 价格警报
交易对:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
1.65万亿
池化 WBNB:
US$1,214.71

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年4月11日,在 DEX PancakeSwap 上,Cheems 代币的当前价格为 US$0.0000004465。Cheems 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 1066 笔交易,总交易量为 US$73,032.11。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$98,133,997.68。流动性池合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E,锁仓总价值 (TVL) 为 US$1,468,837.53。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$1,468,837.53,合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 1066,其中 361 笔为买入交易,705 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$73,032.11。

1 Cheems 兑换 WBNB 的汇率为 0.0000000007385, 记录时间为 UTC 11:36。

今天 1 Cheems 兑换成美元的价格为 US$0.0000004465。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1111:34:13buyUS$5.86US$0.0644650.0096930.0973851312.54万0x16...36a1
2026/04/1111:25:27sellUS$87.7US$0.0644450.1450.0973491.97亿0x62...6d1e
2026/04/1111:20:48buyUS$0.02465US$0.064470.000040730.09738755,150.380x46...967c
2026/04/1111:20:36buyUS$0.06719US$0.0644710.00011090.097387150,259.880xe7...1e33
2026/04/1111:19:56buyUS$0.1425US$0.0644730.00023540.097387318,766.170x11...e494
2026/04/1111:19:08buyUS$0.1589US$0.0644720.00026250.097387355,384.510xf7...cf93
2026/04/1111:17:28sellUS$127.5US$0.064450.21050.0973512.86亿0xe3...9d38
2026/04/1111:17:28sellUS$288.96US$0.0644520.47730.0973546.49亿0xd8...21d6
2026/04/1111:17:20sellUS$421.49US$0.0644570.69620.0973629.46亿0x82...ef68
2026/04/1111:17:02buyUS$0.09223US$0.0644820.00015230.097403205,781.390x45...8307
2026/04/1111:16:57sellUS$194.16US$0.0644620.32060.0973684.35亿0x64...b3f4
2026/04/1111:02:25sellUS$223.21US$0.0644620.36870.0973735亿0x10...2436
2026/04/1110:57:03buyUS$0.08495US$0.0644910.00014020.097412189,162.210x30...18cc
2026/04/1110:39:49buyUS$0.008961US$0.064490.000014790.09741219,955.190xec...c498
2026/04/1110:36:09sellUS$0.005111US$0.0644680.0584350.09737511,438.010x5a...8beb
2026/04/1110:24:09buyUS$0.1109US$0.0644920.0001830.097412246,892.990xbe...2462
2026/04/1110:21:44sellUS$48.79US$0.064470.080490.0973751.09亿0x41...1ec2
2026/04/1110:21:34sellUS$54.42US$0.064470.089810.0973761.22亿0x56...e859
2026/04/1110:18:30sellUS$61.32US$0.0644690.10120.0973771.37亿0xe1...df61
2026/04/1110:16:28sellUS$360.65US$0.0644720.59530.0973828.06亿0x9c...02fc