WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.065408
价格
0.097059 WBNB
TVL
US$184.85万
市值
US$1.2亿
5分钟
0%
1小时
0.17%
4小时
-4.40%
24小时
-4.70%
分享
交易
529
买入
240
卖出
289
交易量
7万
Telegram 价格警报
交易对:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
1.7万亿
池化 WBNB:
US$1,206.47

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,Cheems 代币的当前价格为 US$0.0000005408。Cheems 价格在过去 24 小时内变化了 下跌 -4.70%。过去 24 小时的交易历史包含 529 笔交易,总交易量为 US$68,057.59。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$118,860,201.73。流动性池合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E,锁仓总价值 (TVL) 为 US$1,848,478.01。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$1,848,478.01,合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 529,其中 240 笔为买入交易,289 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$68,057.59。

1 Cheems 兑换 WBNB 的汇率为 0.0000000007059, 记录时间为 UTC 18:11。

今天 1 Cheems 兑换成美元的价格为 US$0.0000005408。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2318:04:41sellUS$86.93US$0.0654080.11340.0970591.61亿0xd1...e689
2026/09/2318:04:39sellUS$78.93US$0.0654090.1030.0970611.46亿0x91...2a51
2026/09/2318:04:22sellUS$41.62US$0.0654080.054340.0970617695.77万0xaa...625a
2026/09/2318:04:19buyUS$15.31US$0.0654350.020.0970972817.86万0x9b...7829
2026/09/2318:04:05sellUS$71.41US$0.0654090.093250.0970621.32亿0x98...a336
2026/09/2318:03:00sellUS$379.85US$0.0654150.49550.0970647.01亿0x49...f2a3
2026/09/2318:01:56sellUS$0.8563US$0.0654190.0011160.097068158万0x67...2da9
2026/09/2318:01:31sellUS$37.69US$0.0654220.049150.097076951.48万0x30...10cd
2026/09/2318:01:32sellUS$36.01US$0.0654220.046950.0970696641.66万0x1d...e564
2026/09/2318:01:30sellUS$49.33US$0.0654230.064320.0970719097.02万0x38...883e
2026/09/2318:01:32sellUS$44.6US$0.0654210.058160.0970698227.35万0x35...892e
2026/09/2318:01:19sellUS$130.09US$0.0654240.16960.0970722.4亿0x90...f50e
2026/09/2317:53:12buyUS$30.7US$0.0654570.040.0971085626.87万0xd7...2410
2026/09/2317:53:02buyUS$15.35US$0.0654560.020.0971082813.67万0xf9...cd02
2026/09/2317:53:04buyUS$15.35US$0.0654570.020.0971082813.57万0x25...9661
2026/09/2317:48:42buyUS$15.34US$0.0654540.020.0971072813.76万0x83...9a8a
2026/09/2317:32:30buyUS$15.3US$0.065440.020.0971072813.85万0x7f...b8a4
2026/09/2317:21:33buyUS$30.64US$0.0654450.040.0971075627.98万0xda...12cc
2026/09/2317:21:30sellUS$91.97US$0.0654180.120.0970721.7亿0x52...d0d4
2026/09/2317:18:54sellUS$15.33US$0.0654160.020030.0970722832.05万0x57...de43