WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.06463
价格
0.097208 WBNB
TVL
US$154.18万
市值
US$1亿
5分钟
0%
1小时
-0.73%
4小时
-2.56%
24小时
0.01%
分享
交易
575
买入
268
卖出
307
交易量
9万
Telegram 价格警报
交易对:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
1.66万亿
池化 WBNB:
US$1,200.11

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX PancakeSwap 上,Cheems 代币的当前价格为 US$0.000000463。Cheems 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 575 笔交易,总交易量为 US$94,945.94。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$101,759,661.71。流动性池合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E,锁仓总价值 (TVL) 为 US$1,541,801.39。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$1,541,801.39,合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 575,其中 268 笔为买入交易,307 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$94,945.94。

1 Cheems 兑换 WBNB 的汇率为 0.0000000007208, 记录时间为 UTC 05:24。

今天 1 Cheems 兑换成美元的价格为 US$0.000000463。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2105:05:06sellUS$199.63US$0.064630.31070.0972084.31亿0xab...f9c3
2026/03/2105:03:59sellUS$334.07US$0.0646130.52220.0972127.24亿0xb6...227d
2026/03/2104:57:21sellUS$0.006896US$0.0646320.000010740.09721614,886.950x5b...dc58
2026/03/2104:55:06buyUS$0.02943US$0.0646560.000045840.09725263,218.860xcc...ef3c
2026/03/2104:55:00sellUS$4.87US$0.0646320.0075930.0972161052.26万0x34...6008
2026/03/2104:50:01buyUS$0.1411US$0.0646710.00021910.097252302,210.730x33...695f
2026/03/2104:49:50buyUS$0.08595US$0.0646560.00013380.097252184,596.270xe6...357b
2026/03/2104:49:36sellUS$311.15US$0.0646360.48460.0972226.71亿0x12...5364
2026/03/2104:49:38sellUS$313.27US$0.0646340.48790.0972176.76亿0xe0...9607
2026/03/2104:48:35buyUS$1.9US$0.0646690.0029670.097264408.51万0x37...d1df
2026/03/2104:48:04sellUS$200.15US$0.0646420.31170.0972294.31亿0x50...3331
2026/03/2104:44:08buyUS$0.1479US$0.0646650.00023050.097268317,206.30x5d...d8c0
2026/03/2104:44:03buyUS$1.62US$0.0646480.0025480.097268350.64万0x85...e45e
2026/03/2104:44:03sellUS$348.81US$0.0646260.54540.0972347.54亿0x19...c691
2026/03/2104:41:38sellUS$199.47US$0.0646470.31070.097244.29亿0x71...c870
2026/03/2104:36:46sellUS$199.53US$0.0646490.31090.0972434.29亿0x56...3cd4
2026/03/2104:36:13sellUS$199.13US$0.0646390.3110.0972474.29亿0xf8...b17a
2026/03/2104:27:11buyUS$0.0299US$0.0646760.000046590.09728563,945.960x6c...464f
2026/03/2104:09:42buyUS$0.1301US$0.0646880.00020210.097285277,496.130x04...a149
2026/03/2104:08:22sellUS$200.2US$0.0646640.31120.0972514.29亿0xcc...32e0