WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.066194
价格
0.081024 WBNB
TVL
US$174.51万
市值
US$1.4亿
5分钟
0.26%
1小时
-1.36%
4小时
-0.04%
24小时
13.21%
分享
交易
1777
买入
837
卖出
940
交易量
24万
Telegram 价格警报
交易对:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
1.41万亿
池化 WBNB:
US$1,442.8

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,Cheems 代币的当前价格为 US$0.0000006194。Cheems 价格在过去 24 小时内变化了 上涨 13.21%。过去 24 小时的交易历史包含 1777 笔交易,总交易量为 US$243,224.58。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$136,136,055.89。流动性池合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E,锁仓总价值 (TVL) 为 US$1,745,091.07。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$1,745,091.07,合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 1777,其中 837 笔为买入交易,940 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$243,224.58。

1 Cheems 兑换 WBNB 的汇率为 0.000000001024, 记录时间为 UTC 10:36。

今天 1 Cheems 兑换成美元的价格为 US$0.0000006194。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1310:33:03buyUS$195.5US$0.0661940.32320.0810243.16亿0x2e...ca4c
2026/06/1310:32:34buyUS$184.08US$0.0661910.30430.0810232.97亿0xf7...3836
2026/06/1310:32:32buyUS$6.37US$0.066190.010540.0810231030.01万0x62...5caa
2026/06/1310:32:31buyUS$113.86US$0.0661890.18820.0810231.84亿0x42...efbf
2026/06/1310:32:06buyUS$5.57US$0.0661870.009220.081023901.08万0xdc...7980
2026/06/1310:29:10buyUS$0.1168US$0.0661880.00019320.081023188,802.790xa1...ebe5
2026/06/1310:28:31buyUS$0.1643US$0.0661890.00027160.081023265,476.310xf5...ca88
2026/06/1310:28:30buyUS$0.2008US$0.0661890.00033210.081023324,544.260x3b...62c2
2026/06/1310:28:26sellUS$194.33US$0.0661590.32130.0810183.15亿0xf1...51b3
2026/06/1310:28:26sellUS$151.54US$0.0661620.25050.0810182.46亿0x4d...bf7c
2026/06/1310:28:26sellUS$375.77US$0.0661650.62120.0810196.1亿0xfc...e15d
2026/06/1310:28:23sellUS$175.23US$0.0661690.28970.081022.84亿0x29...40c6
2026/06/1310:28:23sellUS$220.54US$0.0661720.36460.081023.57亿0x12...eeb8
2026/06/1310:28:23sellUS$277.09US$0.0661750.45810.081024.49亿0x1e...752b
2026/06/1310:27:52sellUS$19.44US$0.0661780.032150.0810213147.8万0x44...2f92
2026/06/1310:27:52sellUS$194.96US$0.0661790.32230.0810213.15亿0x15...0339
2026/06/1310:27:23buyUS$0.007149US$0.0662120.000011810.08102711,507.760xd8...10a5
2026/06/1310:19:56sellUS$58.09US$0.0661780.096080.0810229401.88万0x67...f647
2026/06/1310:19:43buyUS$0.5436US$0.0662090.00089920.081027875,449.480xc7...108e
2026/06/1310:19:42buyUS$1.15US$0.0662120.0019070.081027185.61万0x04...f453