WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.069659
价格
0.081087 WBNB
TVL
US$260.08万
市值
US$2.1亿
5分钟
0.00%
1小时
0.17%
4小时
0.13%
24小时
-2.98%
分享
交易
2377
买入
1231
卖出
1146
交易量
4万
Telegram 价格警报
交易对:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
1.34万亿
池化 WBNB:
US$1,463.33

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年1月8日,在 DEX PancakeSwap 上,Cheems 代币的当前价格为 US$0.0000009659。Cheems 价格在过去 24 小时内变化了 下跌 -2.98%。过去 24 小时的交易历史包含 2377 笔交易,总交易量为 US$44,534.61。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$212,297,868.28。流动性池合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E,锁仓总价值 (TVL) 为 US$2,600,761.08。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$2,600,761.08,合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 2377,其中 1231 笔为买入交易,1146 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$44,534.61。

1 Cheems 兑换 WBNB 的汇率为 0.000000001087, 记录时间为 UTC 16:45。

今天 1 Cheems 兑换成美元的价格为 US$0.0000009659。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0816:45:45sellUS$0.09984US$0.0696590.00011230.081087103,366.490xcc...20bc
2026/01/0816:45:39sellUS$0.1003US$0.0696590.00011290.081087103,910.190x1f...6b74
2026/01/0816:44:26sellUS$0.1006US$0.0696590.00011320.081087104,155.210xeb...f079
2026/01/0816:44:03buyUS$0.1003US$0.0697080.00011290.081092103,407.130x8a...b9f8
2026/01/0816:42:50sellUS$0.09815US$0.0696590.00011040.081087101,611.670x4e...fd25
2026/01/0816:42:46buyUS$0.1003US$0.0697080.00011290.081092103,407.130x1a...f9c9
2026/01/0816:42:27sellUS$0.0992US$0.0696590.00011160.081087102,696.830x57...f26b
2026/01/0816:42:21sellUS$0.09744US$0.0696590.00010960.081087100,873.790xfe...5584
2026/01/0816:42:15buyUS$0.1003US$0.0697080.00011290.081092103,407.130x0f...ca6b
2026/01/0816:42:15buyUS$0.1003US$0.0697080.00011290.081092103,407.110xfa...7ccd
2026/01/0816:41:21buyUS$0.1003US$0.0697080.00011290.081092103,407.150x30...5840
2026/01/0816:41:18sellUS$0.09756US$0.0696590.00010970.081087100,998.510xb9...9239
2026/01/0816:41:18sellUS$0.09678US$0.0696590.00010890.081087100,189.360xfa...01f5
2026/01/0816:40:11buyUS$0.1002US$0.0697080.00011280.081092103,251.520x20...648c
2026/01/0816:40:00buyUS$0.1003US$0.0697080.00011290.081092103,407.150xe3...c4f0
2026/01/0816:39:45buyUS$0.1003US$0.0697080.00011290.081092103,370.550x98...bf09
2026/01/0816:39:31buyUS$0.09985US$0.0696590.00011290.081092103,370.570xa5...dee6
2026/01/0816:38:41buyUS$0.09978US$0.0696590.00011280.081092103,297.350x27...d7a9
2026/01/0816:38:22sellUS$0.09926US$0.0696110.00011220.081087103,274.760x79...2e90
2026/01/0816:38:06buyUS$0.09978US$0.0696590.00011280.081092103,297.350x88...9089