WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.051133
价格
0.081268 WBNB
TVL
US$283.1万
市值
US$2.5亿
5分钟
-0.26%
1小时
0.89%
4小时
0.85%
24小时
0.59%
分享
交易
406
买入
179
卖出
227
交易量
6万
Telegram 价格警报
交易对:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
1.25万亿
池化 WBNB:
US$1,584.43

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,Cheems 代币的当前价格为 US$0.000001133。Cheems 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 406 笔交易,总交易量为 US$64,023.50。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$249,087,465.60。流动性池合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E,锁仓总价值 (TVL) 为 US$2,831,036.50。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$2,831,036.50,合约地址为 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 406,其中 179 笔为买入交易,227 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$64,023.50。

1 Cheems 兑换 WBNB 的汇率为 0.000000001268, 记录时间为 UTC 09:20。

今天 1 Cheems 兑换成美元的价格为 US$0.000001133。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2709:16:44sellUS$0.2377US$0.0511330.00026610.081268209,776.370xda...447b
2025/11/2709:16:06buyUS$1,243.41US$0.0511371.390.08127410.93亿0x05...7ee3
2025/11/2709:16:07sellUS$0.737US$0.0511320.00082540.081268650,7030x07...4773
2025/11/2709:16:04sellUS$0.7501US$0.051130.00084010.081266663,457.870xc1...6f52
2025/11/2709:15:46buyUS$343.59US$0.0511360.38480.0812723.02亿0x4f...3224
2025/11/2709:15:41buyUS$89.71US$0.0511350.10040.0812727899.57万0x66...ef28
2025/11/2709:15:31buyUS$89.61US$0.0511350.10030.0812717891.76万0x6a...9808
2025/11/2709:15:26buyUS$87.95US$0.0511350.098510.0812717748.24万0x21...0df3
2025/11/2709:15:27buyUS$77.86US$0.0511350.08720.0812716858.09万0x23...1709
2025/11/2709:15:28buyUS$89.6US$0.0511350.10030.0812717891.1万0xf5...4102
2025/11/2709:15:26buyUS$82.85US$0.0511350.09280.0812717299.9万0x65...dff3
2025/11/2709:15:25buyUS$155.76US$0.0511340.17440.0812711.37亿0xb4...4452
2025/11/2709:15:24buyUS$291.24US$0.0511340.32620.081272.57亿0x7e...7094
2025/11/2709:15:24buyUS$418.49US$0.0511330.46870.081273.69亿0xcc...9a6f
2025/11/2709:15:14buyUS$53.01US$0.0511330.059370.0812694676.64万0x30...8584
2025/11/2709:15:13buyUS$320.88US$0.0511330.35930.0812692.83亿0x46...59af
2025/11/2709:09:23sellUS$0.5864US$0.0511270.00065690.081262520,265.650xb7...7c60
2025/11/2709:06:32buyUS$338.96US$0.0511320.37960.0812682.99亿0x00...f79d
2025/11/2709:05:07buyUS$279.17US$0.0511320.31270.0812682.47亿0x27...03c8
2025/11/2709:04:14sellUS$4.1US$0.0511260.00460.081261364.64万0xfe...4982