WhatToFarm
/
开始
12 Swap

CHECOIN-WBNB 配对信息

价格 USD
US$0.051115
价格
0.081787 WBNB
TVL
US$126,484.84
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.23%
分享
交易
4
买入
3
卖出
1
交易量
29
Telegram 价格警报
交易对:
0x194850932e48753cBEEdf0aF85022152148ADdc6
CHECOIN:
0x54626300818E5C5b44Db0fcf45Ba4943CA89A9e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHECOIN:
568.58亿
池化 WBNB:
US$101.39

CHECOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,CHECOIN 代币的当前价格为 US$0.000001115。CHECOIN 价格在过去 24 小时内变化了 下跌 -2.23%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$29.38。CHECOIN 代币合约地址为 0x54626300818E5C5b44Db0fcf45Ba4943CA89A9e2,市场总值为 US$111,508.13。流动性池合约地址为 0x194850932e48753cBEEdf0aF85022152148ADdc6,锁仓总价值 (TVL) 为 US$126,484.84。CHECOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHECOIN/WBNB 的流动性为 US$126,484.84,合约地址为 0x194850932e48753cBEEdf0aF85022152148ADdc6。

CHECOIN/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

CHECOIN/WBNB 池在过去 24 小时内的交易量为 US$29.38。

1 CHECOIN 兑换 WBNB 的汇率为 0.000000001787, 记录时间为 UTC 02:17。

今天 1 CHECOIN 兑换成美元的价格为 US$0.000001115。

CHECOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0308:49:21buyUS$0.057598US$0.0511150.0712180.0817876.810x7d...7881
2026/03/0308:49:21buyUS$0.1033US$0.0511150.00016570.08178792,698.650x7d...7881
2026/03/0308:47:41sellUS$22.93US$0.0511110.036720.0817792063.79万0x8b...a0dd
2026/03/0301:54:02buyUS$6.33US$0.051140.0099380.081788555.56万0x83...ce31
2026/03/0123:16:06sellUS$2.11US$0.0511030.0034130.081779191.78万0x77...57f1
2026/02/2822:31:13sellUS$0.3003US$0.0510980.00048650.081779273,368.090x69...94a7
2026/02/2719:07:15sellUS$0.01367US$0.0510850.000022420.08177912,599.280xab...9359
2026/02/2701:50:10sellUS$2.54US$0.0511120.0040720.08178228.76万0x8f...c536
2026/02/2523:10:51sellUS$0.1429US$0.0511280.00022540.08178126,641.50xd6...6caf
2026/02/2517:03:53sellUS$0.4489US$0.0511150.00071640.08178402,466.590x28...b8d0
2026/02/2311:54:08buyUS$0.00009137US$0.0510850.0615060.08178984.210x2b...663e
2026/02/2311:54:08buyUS$1.24US$0.0510850.0020540.081789114.85万0x2b...663e
2026/02/2310:32:22sellUS$0.0923US$0.0510820.00015180.0817885,305.320x57...19d0
2026/02/2104:01:31sellUS$12.03US$0.0511120.019250.081781081.7万0x4f...366a
2026/02/2100:04:50sellUS$34.43US$0.0511160.054970.0817813085.21万0x66...90bc
2026/02/2004:58:02sellUS$0.02291US$0.0510850.000037640.08178221,114.750xd7...282d
2026/02/1818:19:53sellUS$0.03358US$0.0510940.000054710.08178230,693.480x42...9485
2026/02/1812:14:20sellUS$0.27US$0.0510970.00043870.081782246,098.940x2c...7e37
2026/02/1708:17:29buyUS$0.5122US$0.0511150.00082260.081791459,153.160x52...0674
2026/02/1708:17:29buyUS$0.00003762US$0.0511150.0760420.08179133.720x52...0674