WhatToFarm
/
开始
12 Swap

💥CHEA-WBNB 配对信息

价格 USD
US$0.099256
价格
0.0111345 WBNB
TVL
US$0.2778
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
539
买入
322
卖出
217
交易量
19万
Telegram 价格警报
交易对:
0xee5Fe3b3BffF05F8D156004dEfEaBD63977f521C
💥CHEA:
0x045E15064267cD43c5bD60a820f96adD02dcFBb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💥CHEA:
1.43亿
池化 WBNB:
US$0.0002019

💥CHEA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,💥CHEA 代币的当前价格为 US$0.0000000009256。💥CHEA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 539 笔交易,总交易量为 US$186,910.50。💥CHEA 代币合约地址为 0x045E15064267cD43c5bD60a820f96adD02dcFBb7,市场总值为 US$0.93。流动性池合约地址为 0xee5Fe3b3BffF05F8D156004dEfEaBD63977f521C,锁仓总价值 (TVL) 为 US$0.28。💥CHEA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💥CHEA/WBNB 的流动性为 US$0.28,合约地址为 0xee5Fe3b3BffF05F8D156004dEfEaBD63977f521C。

💥CHEA/WBNB 池在过去 24 小时内总交易笔数为 539,其中 322 笔为买入交易,217 笔为卖出交易。

💥CHEA/WBNB 池在过去 24 小时内的交易量为 US$186,910.50。

1 💥CHEA 兑换 WBNB 的汇率为 0.000000000001345, 记录时间为 UTC 13:13。

今天 1 💥CHEA 兑换成美元的价格为 US$0.0000000009256。

💥CHEA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2308:23:51sellUS$0.08765US$0.0997140.00015940.01114119023.65万0x9e...6c95
2026/08/2308:23:51buyUS$0.01029US$0.0997140.000010.01114111059.65万0x60...d687
2026/08/2308:23:51buyUS$0.008013US$0.0997140.000010.0111411824.98万0xb6...b867
2026/08/2308:23:51buyUS$0.01086US$0.0997140.0000120.01114111118万0xe1...dddd
2026/08/2308:23:54buyUS$0.00688US$0.0992560.000010.0111345743.36万0x58...479a
2026/08/2308:23:43buyUS$0.00756US$0.0824350.000010.0113539310.36万0x33...ceeb
2026/08/2308:23:43buyUS$0.009438US$0.0824350.000010.0113539387.48万0xa9...cc1c
2026/08/2308:23:43buyUS$0.009765US$0.0824350.0000120.0113539400.91万0x59...e340
2026/08/2308:23:42sellUS$0.2619US$0.0824350.1240.01135391.08亿0x96...f986
2026/08/2308:23:46buyUS$0.006882US$0.0823650.000010.0113436290.95万0x7b...285a
2026/08/2308:23:43buyUS$0.008782US$0.0824350.000010.0113539360.55万0x21...7ea7
2026/08/2308:23:23sellUS$93.77US$0.00036980.13620.065373253,573.780xc6...dd02
2026/08/2308:23:00buyUS$18.16US$0.00037230.02640.0654148,795.40xa3...89d7
2026/08/2308:22:22buyUS$126.3US$0.0003710.18350.06539340,395.560x6a...644c
2026/08/2308:22:05buyUS$14.04US$0.00036870.02040.06535738,078.420x05...bae2
2026/08/2308:22:15buyUS$53.89US$0.00036930.07830.065366145,905.030x04...44f2
2026/08/2308:21:50buyUS$152.47US$0.00036630.22150.065321416,258.10xbd...d075
2026/08/2308:21:57buyUS$51.07US$0.00036810.07420.065348138,728.050xc0...229f
2026/08/2308:21:41buyUS$174.57US$0.00036260.25360.065267481,399.410x70...7721
2026/08/2308:21:41buyUS$35.38US$0.00036450.05140.06529697,052.830xbe...f1f4