WhatToFarm
/
开始
12 Swap

CHE-BUSD 配对信息

价格 USD
US$0.005651
价格
0.005651 BUSD
TVL
US$12,039.12
市值
US$118.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCaE88294e6a4fe2D02722D5b34a8c971B40dAE7A
CHE:
0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 CHE:
106.25万
池化 BUSD:
US$6,019.56

CHE/BUSD 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX PancakeSwap 上,CHE 代币的当前价格为 US$0.005651。CHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHE 代币合约地址为 0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d,市场总值为 US$1,186,738.00。流动性池合约地址为 0xCaE88294e6a4fe2D02722D5b34a8c971B40dAE7A,锁仓总价值 (TVL) 为 US$12,039.13。CHE/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHE/BUSD 的流动性为 US$12,039.13,合约地址为 0xCaE88294e6a4fe2D02722D5b34a8c971B40dAE7A。

CHE/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHE/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 CHE 兑换 BUSD 的汇率为 0.005651, 记录时间为 UTC 19:20。

今天 1 CHE 兑换成美元的价格为 US$0.005651。

CHE-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/10/2210:30:59sellUS$0.03399US$0.0056510.033990.0056516.010x8c...c640
2026/10/1914:03:33sellUS$0.01527US$0.0056510.015270.0056512.70xf8...ab74
2026/10/1704:48:27sellUS$0.9861US$0.0056520.98610.005652174.470x43...2941
2026/10/1704:38:04sellUS$7.13US$0.0056597.130.0056591,261.20xf2...d35f
2026/10/1620:38:10sellUS$0.002776US$0.0056660.0027760.0056660.490x5f...86e7
2026/10/1507:22:41sellUS$0.004589US$0.0056660.0045890.0056660.810x9a...9039
2026/10/1500:48:20sellUS$0.00208US$0.0056660.002080.0056660.36720x8d...ba1e
2026/10/1219:30:28sellUS$0.01062US$0.0056660.010620.0056661.870x88...36b1
2026/10/0913:15:39sellUS$0.01266US$0.0056660.012660.0056662.230x8b...e78a
2026/10/0523:39:24sellUS$0.01344US$0.0056660.013440.0056662.370x6e...4dbc
2026/09/2815:06:36sellUS$0.02373US$0.0056660.023730.0056664.180xcc...ac9e
2026/09/2706:43:11sellUS$0.01541US$0.0056660.015410.0056662.720x73...e223
2026/09/2705:53:31sellUS$0.0162US$0.0056660.01620.0056662.860x0d...1736
2026/09/2519:20:59sellUS$0.178US$0.0056660.1780.00566631.420x47...b781
2026/09/1421:47:09sellUS$0.01445US$0.0056670.014450.0056672.550xe4...cdbb
2026/09/1421:12:13buyUS$0.01391US$0.0056950.013910.0056952.440xef...b46b
2026/09/1421:11:49sellUS$0.08068US$0.0056670.080680.00566714.230x49...3729
2026/09/1015:42:53sellUS$0.0051US$0.0056670.00510.0056670.90x22...c830
2026/09/0805:18:15sellUS$0.0303US$0.0056670.03030.0056675.340x03...bf62
2026/09/0411:08:36sellUS$6.97US$0.0056736.970.0056731,229.170xd1...4102