WhatToFarm
/
开始
12 Swap

CHE-BUSD 配对信息

价格 USD
US$0.005666
价格
0.005666 BUSD
TVL
US$12,055.56
市值
US$119万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCaE88294e6a4fe2D02722D5b34a8c971B40dAE7A
CHE:
0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 CHE:
106.11万
池化 BUSD:
US$6,027.78

CHE/BUSD 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,CHE 代币的当前价格为 US$0.005666。CHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHE 代币合约地址为 0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d,市场总值为 US$1,189,983.23。流动性池合约地址为 0xCaE88294e6a4fe2D02722D5b34a8c971B40dAE7A,锁仓总价值 (TVL) 为 US$12,055.57。CHE/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHE/BUSD 的流动性为 US$12,055.57,合约地址为 0xCaE88294e6a4fe2D02722D5b34a8c971B40dAE7A。

CHE/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHE/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 CHE 兑换 BUSD 的汇率为 0.005666, 记录时间为 UTC 17:51。

今天 1 CHE 兑换成美元的价格为 US$0.005666。

CHE-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/2815:06:36sellUS$0.02373US$0.0056660.023730.0056664.180xcc...ac9e
2026/09/2706:43:11sellUS$0.01541US$0.0056660.015410.0056662.720x73...e223
2026/09/2705:53:31sellUS$0.0162US$0.0056660.01620.0056662.860x0d...1736
2026/09/2519:20:59sellUS$0.178US$0.0056660.1780.00566631.420x47...b781
2026/09/1421:47:09sellUS$0.01445US$0.0056670.014450.0056672.550xe4...cdbb
2026/09/1421:12:13buyUS$0.01391US$0.0056950.013910.0056952.440xef...b46b
2026/09/1421:11:49sellUS$0.08068US$0.0056670.080680.00566714.230x49...3729
2026/09/1015:42:53sellUS$0.0051US$0.0056670.00510.0056670.90x22...c830
2026/09/0805:18:15sellUS$0.0303US$0.0056670.03030.0056675.340x03...bf62
2026/09/0411:08:36sellUS$6.97US$0.0056736.970.0056731,229.170xd1...4102
2026/09/0405:44:30sellUS$0.01279US$0.005680.012790.005682.250xd1...a727
2026/08/3018:19:46sellUS$5.86US$0.0056855.860.0056851,032.340x4a...ea65
2026/08/2508:24:59sellUS$0.001809US$0.0056910.0018090.0056910.3180xc5...6253
2026/08/2508:23:29sellUS$0.00371US$0.0056910.003710.0056910.65190x42...8cf7
2026/08/2508:23:20sellUS$0.003529US$0.0056910.0035290.0056910.62010x15...cde7
2026/08/2416:40:45sellUS$0.005919US$0.0056910.0059190.0056911.040x98...6782
2026/08/2221:31:05buyUS$0.01385US$0.005720.013850.005722.420xc5...d1ef
2026/08/2219:49:54sellUS$0.2891US$0.0056910.28910.00569150.790xd9...01dd
2026/08/1620:08:24sellUS$0.02033US$0.0056920.020330.0056923.570x15...9f78
2026/08/1512:01:15sellUS$0.5528US$0.0056920.55280.00569297.110x47...c96c