WhatToFarm
/
开始
12 Swap

Charizard Burn-WBNB 配对信息

价格 USD
US$0.055559
价格
0.088711 WBNB
TVL
US$3.55
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
26.39%
分享
交易
36
买入
36
卖出
0
交易量
4168
Telegram 价格警报
交易对:
0x767C4d37F3A46D198B768DcA5B43121eE80Ce977
Charizard Burn:
0x593362aEc6ddDE3C0156f4e8B709278153AA620F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Charizard Burn:
318,791.89
池化 WBNB:
US$0.002782

Charizard Burn/WBNB 在 BNB Chain 的价格统计

截至 2026年5月8日,在 DEX PancakeSwap 上,Charizard Burn 代币的当前价格为 US$0.000005559。Charizard Burn 价格在过去 24 小时内变化了 上涨 26.39%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,167.92。Charizard Burn 代币合约地址为 0x593362aEc6ddDE3C0156f4e8B709278153AA620F,市场总值为 US$41,692.84。流动性池合约地址为 0x767C4d37F3A46D198B768DcA5B43121eE80Ce977,锁仓总价值 (TVL) 为 US$3.55。Charizard Burn/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Charizard Burn/WBNB 的流动性为 US$3.55,合约地址为 0x767C4d37F3A46D198B768DcA5B43121eE80Ce977。

Charizard Burn/WBNB 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Charizard Burn/WBNB 池在过去 24 小时内的交易量为 US$4,167.92。

1 Charizard Burn 兑换 WBNB 的汇率为 0.000000008711, 记录时间为 UTC 14:34。

今天 1 Charizard Burn 兑换成美元的价格为 US$0.000005559。

Charizard Burn-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0800:28:17buyUS$0.007657US$0.0555590.0000120.0887111,377.480x9e...4eaa
2026/05/0800:26:36buyUS$54.74US$0.0555320.08570.088661989.48万0x9f...7166
2026/05/0800:20:33buyUS$96US$0.0555020.15050.0886251744.81万0x09...3033
2026/05/0800:18:53buyUS$62.69US$0.0554770.09830.0885881144.58万0x88...4ebe
2026/05/0800:18:08buyUS$87.31US$0.0554540.13690.0885531600.59万0x13...de60
2026/05/0800:17:47buyUS$162.63US$0.0554170.2550.0884943001.93万0x53...8eda
2026/05/0800:17:22buyUS$134.36US$0.0553720.21070.0884252500.8万0xd1...5002
2026/05/0800:16:54buyUS$157.51US$0.0553290.2470.0883572955.43万0xc9...e477
2026/05/0800:16:07buyUS$135.75US$0.0552860.21290.0882892568.25万0x4e...149c
2026/05/0800:15:51buyUS$185.24US$0.0552380.29050.0882153535.91万0xb2...05ec
2026/05/0800:15:05buyUS$136.54US$0.0551920.21410.0881412629.59万0x6c...f1ca
2026/05/0800:14:30buyUS$168.84US$0.0551470.26480.0880723280.38万0x32...379f
2026/05/0800:13:47buyUS$147.68US$0.0551010.23160.0882894.89万0x85...7216
2026/05/0800:13:23buyUS$83.91US$0.0550680.13160.0879471655.78万0x93...2cf0
2026/05/0800:12:36buyUS$89.58US$0.0550250.1410.0879081782.86万0xf5...ce50
2026/05/0800:12:09buyUS$115.77US$0.0550150.18150.0878622308.47万0x0c...e69f
2026/05/0800:11:43buyUS$81.75US$0.0549850.12820.0878181639.8万0xf0...b321
2026/05/0800:11:06buyUS$126.3US$0.0549570.1980.0877712547.79万0xb1...760a
2026/05/0800:10:20buyUS$86.01US$0.0549250.13490.0877241746.48万0x10...9e36
2026/05/0800:09:35buyUS$96.72US$0.0549020.15160.0876831973.08万0x04...ee76