WhatToFarm
/
开始
12 Swap

𝕏 Char-WBNB 配对信息

价格 USD
US$0.071836
价格
0.0101959 WBNB
TVL
US$7.15
市值
US$18.36
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2133
买入
806
卖出
1327
交易量
263万
Telegram 价格警报
交易对:
0xBc7F6E983bf9De594Df9063f4800b1f42323599F
𝕏 Char:
0x70f264D88796E6A855EA518379e437F92D9628b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 𝕏 Char:
1.94亿
池化 WBNB:
US$0.003817

𝕏 Char/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,𝕏 Char 代币的当前价格为 US$0.00000001836。𝕏 Char 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2133 笔交易,总交易量为 US$2,631,626.43。𝕏 Char 代币合约地址为 0x70f264D88796E6A855EA518379e437F92D9628b9,市场总值为 US$18.36。流动性池合约地址为 0xBc7F6E983bf9De594Df9063f4800b1f42323599F,锁仓总价值 (TVL) 为 US$7.16。𝕏 Char/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 𝕏 Char/WBNB 的流动性为 US$7.16,合约地址为 0xBc7F6E983bf9De594Df9063f4800b1f42323599F。

𝕏 Char/WBNB 池在过去 24 小时内总交易笔数为 2133,其中 806 笔为买入交易,1327 笔为卖出交易。

𝕏 Char/WBNB 池在过去 24 小时内的交易量为 US$2,631,626.43。

1 𝕏 Char 兑换 WBNB 的汇率为 0.00000000001959, 记录时间为 UTC 22:17。

今天 1 𝕏 Char 兑换成美元的价格为 US$0.00000001836。

𝕏 Char-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2713:50:42buyUS$0.02125US$0.0718360.000022680.0101959115.76万0x45...6688
2026/01/2713:49:58buyUS$0.03711US$0.0718060.00003960.0101927205.47万0xa7...cc94
2026/01/2713:49:19buyUS$0.004685US$0.0717840.0550.0101904262,506.90x85...b89c
2026/01/2713:49:18buyUS$0.009371US$0.0717770.000010.0101897527,117.450x59...147f
2026/01/2713:49:17sellUS$1.59US$0.0717820.003050.01019028959.88万0x0c...9113
2026/01/2713:49:17buyUS$0.01124US$0.0717670.0000120.0101885636,269.030x3a...9f05
2026/01/2713:48:32sellUS$1.43US$0.0758160.001980.01062062474.09万0x8c...fece
2026/01/2713:48:05buyUS$2.4US$0.0797160.0019880.0910362474.09万0x1b...25d3
2026/01/2713:45:30buyUS$0.03711US$0.075790.00003960.0106178640,895.590x69...5f5b
2026/01/2713:44:34buyUS$0.2385US$0.0514630.000010.081561163,034.120x87...0f99
2026/01/2713:44:33buyUS$0.2871US$0.0514630.0000120.081561196,281.660xf5...1749
2026/01/2713:44:33buyUS$0.2401US$0.0514630.000010.081561164,104.40xa0...2d50
2026/01/2713:44:33sellUS$129.71US$0.0514630.027250.0815618865.06万0xb8...f7ac
2026/01/2713:44:32buyUS$0.004685US$0.0514670.0550.0815653,193.90xc4...de8f
2026/01/2713:44:29sellUS$0.5221US$0.0514630.0039130.081561356,868.940xac...a036
2026/01/2713:44:30sellUS$3.23US$0.0514630.0065490.081561221.34万0xe7...f374
2026/01/2713:44:29sellUS$0.06338US$0.0514630.00049890.08156143,318.010x53...2f51
2026/01/2713:44:29sellUS$0.7807US$0.0514630.0066220.081561533,585.360xb6...8781
2026/01/2713:44:30sellUS$6.81US$0.0514630.0092170.081561465.45万0x76...ec8b
2026/01/2713:44:29sellUS$6.92US$0.0514631.060.081561472.99万0x6b...7837