WhatToFarm
/
开始
12 Swap

CHAOS-WBNB 配对信息

价格 USD
US$0.001553
价格
0.052395 WBNB
TVL
US$302,974.69
市值
US$155.1万
5分钟
0.27%
1小时
1.12%
4小时
66.82%
24小时
140%
分享
交易
205
买入
205
卖出
0
交易量
5万
Telegram 价格警报
交易对:
0x6eEfa1A1D38Af30D882f943935acE7eCEc488810
CHAOS:
0x75e6826F8C1526DDBe0CAc9C22c9667914B04ceB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHAOS:
9767.71万
池化 WBNB:
US$233.67

CHAOS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,CHAOS 代币的当前价格为 US$0.001553。CHAOS 价格在过去 24 小时内变化了 上涨 140%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$53,587.37。CHAOS 代币合约地址为 0x75e6826F8C1526DDBe0CAc9C22c9667914B04ceB,市场总值为 US$1,550,898.73。流动性池合约地址为 0x6eEfa1A1D38Af30D882f943935acE7eCEc488810,锁仓总价值 (TVL) 为 US$302,974.70。CHAOS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHAOS/WBNB 的流动性为 US$302,974.70,合约地址为 0x6eEfa1A1D38Af30D882f943935acE7eCEc488810。

CHAOS/WBNB 池在过去 24 小时内总交易笔数为 205,其中 205 笔为买入交易,0 笔为卖出交易。

CHAOS/WBNB 池在过去 24 小时内的交易量为 US$53,587.37。

1 CHAOS 兑换 WBNB 的汇率为 0.000002395, 记录时间为 UTC 22:46。

今天 1 CHAOS 兑换成美元的价格为 US$0.001553。

CHAOS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1722:42:20buyUS$155.31US$0.0015530.23950.052395100,0000xa7...40e1
2025/06/1722:40:30buyUS$69.79US$0.001550.10760.05239245,0000x56...dfa1
2025/06/1722:38:02buyUS$107.76US$0.0015490.16620.05238969,564.560x02...d0ce
2025/06/1722:23:02buyUS$9.72US$0.0015470.0150.0523876,282.350x7d...d020
2025/06/1722:05:47buyUS$12.69US$0.0015470.019580.0523878,204.280x38...96ca
2025/06/1721:58:51buyUS$256.3US$0.0015420.3960.052383166,174.870xd3...569e
2025/06/1721:57:48buyUS$171.51US$0.0015370.2650.052376111,518.610x39...0f05
2025/06/1721:56:30buyUS$19.79US$0.0015360.030570.05237312,884.390x1b...1be1
2025/06/1721:56:24buyUS$6.47US$0.0015350.010.0523724,214.320x9d...3815
2025/06/1721:39:20buyUS$375.39US$0.0015310.580.052366245,052.740x01...2c21
2025/06/1721:38:24buyUS$1,058US$0.0015171.630.052344697,285.840x06...9686
2025/06/1721:28:56buyUS$397.55US$0.0015020.61430.052321264,624.210x6b...a0ba
2025/06/1721:22:00buyUS$0.9906US$0.0014980.001530.052315661.170x45...f61b
2025/06/1721:12:59buyUS$48.41US$0.0014970.07480.05231432,319.20x16...31b2
2025/06/1721:10:23buyUS$19.81US$0.0014950.030610.0523113,251.630x65...331a
2025/06/1721:10:32buyUS$98.82US$0.0014960.15270.05231266,040.910x7e...0315
2025/06/1721:07:36buyUS$16.17US$0.0014970.024940.05230910,798.380x53...0278
2025/06/1720:57:56buyUS$236.46US$0.0014950.36460.052306158,147.590x22...682d
2025/06/1720:55:39buyUS$7.01US$0.0014920.010820.0523024,700.810x85...bcd1
2025/06/1720:53:38buyUS$0.5224US$0.0014920.00080570.0523023500x0c...660d