WhatToFarm
/
开始
12 Swap

CHANGE-WBNB 配对信息

价格 USD
US$0.0104644
价格
0.0137354 WBNB
TVL
US$83,460.24
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x9DEc95842727EA76a161F0d55aBf91636125d421
CHANGE:
0x6E1b4BA8F5bE7708cD475795FC23924eD078A8d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHANGE:
900.81万亿
池化 WBNB:
US$66.08

CHANGE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,CHANGE 代币的当前价格为 US$0.00000000004644。CHANGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.63。CHANGE 代币合约地址为 0x6E1b4BA8F5bE7708cD475795FC23924eD078A8d2,市场总值为 US$46,440.44。流动性池合约地址为 0x9DEc95842727EA76a161F0d55aBf91636125d421,锁仓总价值 (TVL) 为 US$83,460.25。CHANGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHANGE/WBNB 的流动性为 US$83,460.25,合约地址为 0x9DEc95842727EA76a161F0d55aBf91636125d421。

CHANGE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

CHANGE/WBNB 池在过去 24 小时内的交易量为 US$0.63。

1 CHANGE 兑换 WBNB 的汇率为 0.00000000000007354, 记录时间为 UTC 17:06。

今天 1 CHANGE 兑换成美元的价格为 US$0.00000000004644。

CHANGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1008:37:18buyUS$0.627US$0.01046440.0009930.0137354135.02亿0x14...aa19
2026/02/0313:24:36sellUS$0.1819US$0.01068570.00019420.013731726.54亿0xd0...a554
2026/01/2800:36:26sellUS$0.008263US$0.01068570.0588180.01373171.21亿0x50...d527
2026/01/2509:50:13sellUS$1.18US$0.01068570.0012590.0137317172.11亿0xd7...f808
2026/01/1823:18:41sellUS$0.02706US$0.01068570.000028880.01373173.95亿0xe9...58ea
2026/01/1701:21:49buyUS$0.001086US$0.01068480.0511660.01373541586.3万0x3d...a7ed
2026/01/1701:08:18sellUS$2.42US$0.01068140.00260.0137318355.34亿0x15...f628
2026/01/1605:52:04sellUS$1.83US$0.01067820.0019820.0137318270.95亿
-
0x48...4291
2026/01/1109:12:39sellUS$5.83US$0.01067080.0063630.0137319869.41亿0xf8...ccec
2026/01/1014:46:13sellUS$14.17US$0.01065870.015750.01373212151.63亿0xc3...d09b
2026/01/0923:38:55sellUS$0.01796US$0.01065380.000020120.01373232.75亿0xb6...6175
2026/01/0908:33:53sellUS$0.06242US$0.01065620.000069660.01373239.51亿0xb4...0e1f
2026/01/0611:33:57buyUS$0.168US$0.01067320.00018370.01373624.96亿0x24...7b90
2026/01/0611:10:38sellUS$0.008112US$0.01066620.0589180.01373231.22亿0xf2...f64b
2026/01/0216:51:19sellUS$0.05616US$0.01064560.000063710.01373238.7亿0x05...0f96
2025/12/2611:04:32sellUS$0.1787US$0.01061790.00021170.013732328.92亿0x0b...d233
2025/12/1910:38:05sellUS$0.05702US$0.01061720.000067650.01373239.24亿0x12...a225
2025/12/1722:49:40sellUS$0.1403US$0.0106170.00016660.013732322.75亿0x2c...134a
2025/12/1511:44:58sellUS$0.1265US$0.010650.00014250.013732319.46亿0x68...e8e5
2025/12/1416:51:36sellUS$0.1281US$0.01064710.0001450.013732319.8亿0x32...1312