WhatToFarm
/
开始
12 Swap

Chaka-WBNB 配对信息

价格 USD
US$0.082687
价格
0.0112867 WBNB
TVL
US$1.02
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
894
买入
319
卖出
575
交易量
64万
Telegram 价格警报
交易对:
0x5136D788Fdcd4F7Be030eB60777705098c852B27
Chaka:
0x86ed9B3BF042859a9f92B93D448Eb1C545487848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Chaka:
1.9亿
池化 WBNB:
US$0.000545

Chaka/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,Chaka 代币的当前价格为 US$0.000000002687。Chaka 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 894 笔交易,总交易量为 US$640,390.61。Chaka 代币合约地址为 0x86ed9B3BF042859a9f92B93D448Eb1C545487848,市场总值为 US$0.54。流动性池合约地址为 0x5136D788Fdcd4F7Be030eB60777705098c852B27,锁仓总价值 (TVL) 为 US$1.02。Chaka/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Chaka/WBNB 的流动性为 US$1.02,合约地址为 0x5136D788Fdcd4F7Be030eB60777705098c852B27。

Chaka/WBNB 池在过去 24 小时内总交易笔数为 894,其中 319 笔为买入交易,575 笔为卖出交易。

Chaka/WBNB 池在过去 24 小时内的交易量为 US$640,390.61。

1 Chaka 兑换 WBNB 的汇率为 0.000000000002867, 记录时间为 UTC 01:59。

今天 1 Chaka 兑换成美元的价格为 US$0.000000002687。

Chaka-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2815:21:39sellUS$0.061477US$0.0826870.0915770.0112867550xa8...1561
2026/01/2815:21:04sellUS$0.06629US$0.0826930.000081090.01128742461.08万0x6f...ae5a
2026/01/2815:19:53buyUS$0.009371US$0.0835080.000010.0113743267.12万0x06...922f
2026/01/2815:19:52buyUS$0.004685US$0.0834240.0550.0113654136.83万0xb3...a124
2026/01/2815:19:50buyUS$0.009371US$0.0833410.000010.0113565280.48万0x4e...282c
2026/01/2815:19:50buyUS$0.01124US$0.083220.0000120.0113437349.14万0xa3...09a5
2026/01/2815:19:50sellUS$0.5662US$0.0833880.011970.01136151.67亿0xe0...1c9b
2026/01/2815:19:46sellUS$0.2007US$0.0514360.00028690.081533139,726.290x94...5191
2026/01/2815:19:46sellUS$0.0597US$0.0514360.000079170.08153341,557.650xf7...c3f7
2026/01/2815:19:46sellUS$0.2584US$0.0514360.00035330.081533179,893.050xef...3cb0
2026/01/2815:19:46sellUS$0.2819US$0.0514360.0004230.081533196,224.020x17...91cf
2026/01/2815:19:46sellUS$0.002583US$0.0514360.0537670.0815331,797.940xba...1f94
2026/01/2815:19:46sellUS$0.01092US$0.0514360.00002360.0815337,603.320xf7...24ea
2026/01/2815:19:46sellUS$0.1051US$0.0514360.0001640.08153373,181.50x5b...6827
2026/01/2815:19:46sellUS$0.8884US$0.0514360.0015930.081533618,416.070x10...abc5
2026/01/2815:19:46buyUS$0.004685US$0.0514390.0550.0815353,256.20x91...5ad6
2026/01/2815:19:46sellUS$0.0545US$0.0514360.00010840.08153337,941.840x04...97c4
2026/01/2815:19:46sellUS$0.001707US$0.0514360.052250.0815331,188.250x57...1d6e
2026/01/2815:19:46sellUS$0.2588US$0.0514360.00053450.081533180,203.80xcc...c5c0
2026/01/2815:19:46sellUS$1.2US$0.0514360.0014240.081533837,623.970xf9...51c9