WhatToFarm
/
开始
12 Swap

ChainCade-WBNB 配对信息

价格 USD
US$0.095013
价格
0.0128354 WBNB
TVL
US$260,523.16
市值
US$50.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.37%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x8592f26F94704b4443719c8ECa61726fc4Ed601B
ChainCade:
0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ChainCade:
259.18万亿
池化 WBNB:
US$217.07

ChainCade/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,ChainCade 代币的当前价格为 US$0.0000000005013。ChainCade 价格在过去 24 小时内变化了 上涨 1.37%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.32。ChainCade 代币合约地址为 0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0,市场总值为 US$501,339.13。流动性池合约地址为 0x8592f26F94704b4443719c8ECa61726fc4Ed601B,锁仓总价值 (TVL) 为 US$260,523.17。ChainCade/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ChainCade/WBNB 的流动性为 US$260,523.17,合约地址为 0x8592f26F94704b4443719c8ECa61726fc4Ed601B。

ChainCade/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

ChainCade/WBNB 池在过去 24 小时内的交易量为 US$1.32。

1 ChainCade 兑换 WBNB 的汇率为 0.0000000000008354, 记录时间为 UTC 04:58。

今天 1 ChainCade 兑换成美元的价格为 US$0.0000000005013。

ChainCade-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2214:16:37sellUS$0.09027US$0.0950130.00015040.01283541.8亿0xa5...414b
2026/06/2213:39:23sellUS$0.4341US$0.095020.00072250.01283548.65亿0x71...706c
2026/06/2213:39:03sellUS$0.6668US$0.0950210.0011090.012835413.28亿0xa1...8b67
2026/06/2206:30:44sellUS$0.08283US$0.0949450.00013990.01283541.68亿0x93...9a22
2026/06/2206:30:13sellUS$0.04785US$0.0949480.000080790.01283549671.17万0xb5...e46a
2026/06/2113:05:25buyUS$4.99US$0.0949270.0085180.0128396101.45亿0x53...028d
2026/06/2106:53:16sellUS$0.07342US$0.0949290.00012440.01283531.49亿0x10...7cb8
2026/06/1918:29:00sellUS$0.3263US$0.0948380.00056330.01283546.74亿0x22...a489
2026/06/1905:30:37buyUS$0.04223US$0.0948270.000073460.01283958749.74万0xe6...92c3
2026/06/1823:11:30sellUS$0.4237US$0.0948210.0007340.01283548.79亿0xe7...68f5
2026/06/1816:20:35buyUS$0.1393US$0.094850.00024110.01283952.87亿0x5d...13fd
2026/06/1815:57:46buyUS$0.9764US$0.0948180.0017010.012839520.26亿0x28...7237
2026/06/1812:43:22buyUS$0.06388US$0.094960.00010810.01283951.29亿0x99...c504
2026/06/1810:29:32buyUS$0.04592US$0.0949480.000077920.01283959280.93万0xee...8a34
2026/06/1804:39:26buyUS$0.1092US$0.0949740.00018430.01283952.2亿0x52...1997
2026/06/1804:18:19buyUS$0.8197US$0.0949770.0013820.012839516.47亿0x95...2170
2026/06/1710:12:30buyUS$0.06467US$0.0950550.00010740.01283951.28亿0xf9...b3cc
2026/06/1710:11:42buyUS$0.1512US$0.0950520.00025130.01283952.99亿0x35...64ad
2026/06/1616:40:20buyUS$0.14US$0.0950850.00023120.01283952.75亿0x99...f087
2026/06/1514:10:26sellUS$0.1261US$0.0952280.00020160.01283532.41亿0xcc...72c3