WhatToFarm
/
开始
12 Swap

💵CHAD-WBNB 配对信息

价格 USD
US$0.096429
价格
0.0111095 WBNB
TVL
US$0.1741
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
725
买入
401
卖出
324
交易量
11万
Telegram 价格警报
交易对:
0xff76268c3E962095DB5543dcf4Ba8C5359DBf30c
💵CHAD:
0x7d14dCF3f63914c9D636d93B72edF00A77982F3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💵CHAD:
1.35亿
池化 WBNB:
US$0.0001483

💵CHAD/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,💵CHAD 代币的当前价格为 US$0.0000000006429。💵CHAD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 725 笔交易,总交易量为 US$106,055.80。💵CHAD 代币合约地址为 0x7d14dCF3f63914c9D636d93B72edF00A77982F3A,市场总值为 US$0.64。流动性池合约地址为 0xff76268c3E962095DB5543dcf4Ba8C5359DBf30c,锁仓总价值 (TVL) 为 US$0.17。💵CHAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💵CHAD/WBNB 的流动性为 US$0.17,合约地址为 0xff76268c3E962095DB5543dcf4Ba8C5359DBf30c。

💵CHAD/WBNB 池在过去 24 小时内总交易笔数为 725,其中 401 笔为买入交易,324 笔为卖出交易。

💵CHAD/WBNB 池在过去 24 小时内的交易量为 US$106,055.80。

1 💵CHAD 兑换 WBNB 的汇率为 0.000000000001095, 记录时间为 UTC 17:28。

今天 1 💵CHAD 兑换成美元的价格为 US$0.0000000006429。

💵CHAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3114:30:39buyUS$0.006279US$0.0964290.000010.0111095976.56万0x0a...ac07
2026/07/3114:30:38buyUS$0.005433US$0.0948140.000010.01282011128.53万0x96...c991
2026/07/3114:30:38buyUS$0.00635US$0.0948140.000010.01282011319万0x60...d123
2026/07/3114:30:37sellUS$0.03006US$0.0948140.000068730.01282016244.06万0x3c...57d0
2026/07/3114:30:30buyUS$0.004935US$0.0981690.000010.0111391604.12万0x46...11ca
2026/07/3114:30:30buyUS$0.005525US$0.0981690.000010.0111391676.34万0x21...63ac
2026/07/3114:30:29buyUS$0.006227US$0.0981690.000010.0111391762.34万0x25...fe59
2026/07/3114:30:29buyUS$0.007073US$0.0981690.000010.0111391865.87万0xc9...4921
2026/07/3114:30:29sellUS$0.1111US$0.0981690.071120.01113911.36亿0x48...2fd1
2026/07/3114:30:20buyUS$9.8US$0.00014930.01670.06254465,635.720x78...81ec
2026/07/3114:30:11buyUS$13.02US$0.00014910.02220.06254187,350.320xfe...8519
2026/07/3114:29:58buyUS$32.02US$0.00014870.05460.062535215,312.130x4b...01cc
2026/07/3114:29:53buyUS$27.26US$0.00014820.04650.062528183,907.180xc8...670a
2026/07/3114:29:43buyUS$41.57US$0.00014770.07090.062519281,364.820xdc...c8e3
2026/07/3114:29:37buyUS$44.14US$0.00014710.07530.062509300,097.070x93...841f
2026/07/3114:29:20buyUS$13.25US$0.00014660.02260.06250290,325.480x2b...5474
2026/07/3114:29:11buyUS$32.35US$0.00014630.05520.062496221,118.70x66...14e7
2026/07/3114:29:08buyUS$11.13US$0.00014520.0190.06247776,702.80xea...7164
2026/07/3114:29:08buyUS$56.21US$0.00014560.09590.062485385,851.420x5c...aa8f
2026/07/3114:28:59buyUS$39.97US$0.00014480.06820.06247276,026.960x5e...6b5d