WhatToFarm
/
开始
12 Swap

CFLT-WBNB 配对信息

价格 USD
US$0.062699
价格
0.094351 WBNB
TVL
US$12,122.56
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDbF18e42Ad3C348571a593126D44c1871bB0dF6e
CFLT:
0x04305e84400F70B778868FD5226A6135D8Fe151D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CFLT:
224.53亿
池化 WBNB:
US$9.79

CFLT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,CFLT 代币的当前价格为 US$0.0000002699。CFLT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CFLT 代币合约地址为 0x04305e84400F70B778868FD5226A6135D8Fe151D,市场总值为 US$11,336.27。流动性池合约地址为 0xDbF18e42Ad3C348571a593126D44c1871bB0dF6e,锁仓总价值 (TVL) 为 US$12,122.56。CFLT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CFLT/WBNB 的流动性为 US$12,122.56,合约地址为 0xDbF18e42Ad3C348571a593126D44c1871bB0dF6e。

CFLT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CFLT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CFLT 兑换 WBNB 的汇率为 0.0000000004351, 记录时间为 UTC 16:43。

今天 1 CFLT 兑换成美元的价格为 US$0.0000002699。

CFLT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0214:00:46sellUS$0.2225US$0.0626990.00035870.094351824,370.060x11...6c78
2026/02/2600:05:04sellUS$20.74US$0.0627430.0330.0943667560万0x48...b309
2026/02/2511:18:42sellUS$1.82US$0.0626420.0030190.094382689.04万0x96...87de
2026/02/2421:40:08buyUS$0.01108US$0.0625760.000018950.09440543,033.920xf9...1a36
2026/02/2421:15:24buyUS$0.01103US$0.0625820.000018830.09440542,742.20xc9...360b
2026/02/1112:28:19buyUS$0.01537US$0.0626150.000025890.09440558,774.50x11...dfe0
2026/02/1019:54:41buyUS$0.01171US$0.0627190.000018970.09440543,063.220x53...fa39
2026/02/1019:46:57buyUS$0.01183US$0.0627240.000019130.09440543,436.670x77...b78e
2026/02/1017:49:39sellUS$0.04693US$0.0627370.000075140.094383171,428.360xbb...0972
2026/02/1016:37:02sellUS$0.1322US$0.0627240.00021270.094383485,402.910x2b...a909
2026/02/0708:28:37buyUS$0.01829US$0.0628180.000028590.09440564,910.90xad...4964
2026/02/0706:33:34buyUS$0.01424US$0.0628780.000021790.09440549,478.570xc5...f8af
2026/02/0705:59:39buyUS$0.01433US$0.0628810.000021920.09440549,759.760xf0...4e85
2026/02/0501:56:43buyUS$0.03299US$0.0641280.00003520.09440579,914.130xac...1ef9
2026/02/0501:56:43buyUS$0.032US$0.0641280.000034150.09440577,521.230xc2...b9ea
2026/02/0501:56:10buyUS$0.03341US$0.0641280.000035650.09440580,926.940x7d...9833
2026/02/0108:12:50buyUS$0.02145US$0.0641280.000022890.09440551,961.640xe9...462b
2026/02/0106:49:22buyUS$0.02211US$0.0641280.000023590.09440553,551.540xb5...dd0d
2026/02/0106:06:20buyUS$0.02169US$0.0641280.000023140.09440552,534.90x1d...47c7
2026/01/1702:50:26sellUS$30.96US$0.0640960.033250.0943987560万0x74...a71d