WhatToFarm
/
开始
12 Swap

CESSDAO-CESS 配对信息

价格 USD
US$0.00002267
价格
0.007205 CESS
TVL
US$36,758.84
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15
CESSDAO:
0x5790F091415b75364938DE64f440a2018F6f0968
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
池化 CESSDAO:
8.1亿
池化 CESS:
US$584.67万

CESSDAO/CESS 在 BNB Chain 的价格统计

截至 2026年3月18日,在 DEX PancakeSwap 上,CESSDAO 代币的当前价格为 US$0.00002267。CESSDAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CESSDAO 代币合约地址为 0x5790F091415b75364938DE64f440a2018F6f0968,市场总值为 US$29,801.68。流动性池合约地址为 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15,锁仓总价值 (TVL) 为 US$36,758.84。CESSDAO/CESS 交易对在 BNB Chain 上进行交易。

常见问题

当前 CESSDAO/CESS 的流动性为 US$36,758.84,合约地址为 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15。

CESSDAO/CESS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CESSDAO/CESS 池在过去 24 小时内的交易量为 US$0.00。

1 CESSDAO 兑换 CESS 的汇率为 0.007205, 记录时间为 UTC 16:21。

今天 1 CESSDAO 兑换成美元的价格为 US$0.00002267。

CESSDAO-CESS 价格图表

日期时间
价格 $
价格 CESS
做市商交易
2026/03/1713:35:22sellUS$8.31US$0.000022672,641.950.007205366,644.130xdb...7007
2026/03/1620:05:42sellUS$6.53US$0.000022742,031.60.007067287,465.250xe0...0a59
2026/03/1508:52:46sellUS$62.57US$0.0000221219,791.230.006998282.78万0x52...6801
2026/03/1508:52:06sellUS$62.05US$0.0000222719,625.670.007045278.56万0xfa...f935
2026/03/1508:51:16sellUS$61.55US$0.0000224219,468.530.007091274.52万0x49...c9cd
2026/03/1508:50:29sellUS$61.08US$0.0000225619,319.20.007138270.65万0x5a...1f5c
2026/03/1508:49:51sellUS$60.63US$0.0000227119,177.140.007184266.94万0x85...3b98
2026/03/1508:49:09sellUS$16.71US$0.00002285,285.170.007213732,696.960xa2...12a7
2026/03/1501:14:42sellUS$7.66US$0.000022122,450.130.007078346,157.430xef...8ded
2026/03/1411:03:05sellUS$59.96US$0.0000222519,134.40.007103269.38万0x78...c243
2026/03/1410:58:57sellUS$61.88US$0.0000224119,735.130.007148276.08万0x6d...db1b
2026/03/1410:57:20sellUS$61.62US$0.000022619,616.120.007194272.67万0xd8...ef86
2026/03/1409:58:43sellUS$0.002382US$0.000022860.75190.007216104.180xee...56a0
2026/03/1316:07:20sellUS$66.11US$0.0000239119,616.830.007095276.48万0x9a...58a6
2026/03/1316:01:24sellUS$76US$0.0000241322,495.040.007143314.91万0x4f...dcc4
2026/03/1315:59:53sellUS$75.89US$0.0000243122,462.120.007195312.19万0x52...901f
2026/03/1315:55:50sellUS$80.07US$0.0000245623,630.80.007248326.03万0xe2...2318
2026/03/1315:53:54sellUS$82.36US$0.000024824,250.950.007303332.04万0x83...d3d7
2026/03/1313:01:26sellUS$47.33US$0.0000256313,569.590.007347184.69万0xfb...b0fd
2026/03/1312:57:01sellUS$46.05US$0.0000257513,194.710.007378178.83万0x96...55fe